Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.090
3.141
3.055
3.110
45,165
+0.03(+0.97%)
Oct 30, 2019
3.030
3.090
3.020
3.080
8,501
+0.06(+1.99%)
Oct 29, 2019
3.060
3.090
3.000
3.020
19,716
-0.09(-2.89%)
Oct 28, 2019
3.173
3.210
3.101
3.110
8,130
-0.08(-2.51%)
Oct 25, 2019
3.106
3.230
3.106
3.190
4,700
+0.05(+1.58%)
Oct 24, 2019
3.168
3.190
3.070
3.140
10,666
-0.01(-0.30%)
Oct 23, 2019
3.192
3.200
3.150
3.150
4,695
-0.05(-1.53%)
Oct 22, 2019
3.190
3.200
3.160
3.199
6,761
+0.01(+0.28%)
Oct 21, 2019
3.150
3.286
3.150
3.190
19,308
+0.03(+0.95%)
Oct 18, 2019
3.147
3.280
3.147
3.160
12,400
-0.01(-0.47%)
Oct 17, 2019
3.223
3.343
3.130
3.175
33,643
-0.12(-3.79%)
Oct 16, 2019
3.060
3.300
3.030
3.300
7,948
+0.29(+9.73%)
Oct 15, 2019
2.960
3.050
2.960
3.007
8,946
-0.00(-0.09%)
Oct 14, 2019
3.090
3.090
2.960
3.010
7,481
+0.05(+1.69%)
Oct 11, 2019
2.935
3.147
2.935
2.960
14,100
+0.01(+0.34%)
Oct 10, 2019
3.152
3.152
2.900
2.950
33,729
-0.15(-4.84%)
Oct 09, 2019
3.170
3.180
3.085
3.100
3,067
-0.07(-2.21%)
Oct 08, 2019
3.150
3.200
3.060
3.170
11,420
+0.02(+0.63%)
Oct 07, 2019
3.200
3.250
3.150
3.150
18,878
-0.05(-1.56%)
Oct 04, 2019
3.170
3.224
3.050
3.200
24,400
+0.13(+4.23%)
Oct 03, 2019
3.130
3.200
3.070
3.070
7,540
+0.02(+0.66%)
Oct 02, 2019
3.150
3.240
3.050
3.050
9,522
-0.10(-3.17%)
Oct 01, 2019
3.280
3.280
3.038
3.150
13,390
-0.10(-3.08%)
Sep 30, 2019
3.200
3.250
3.102
3.250
27,112
+0.17(+5.52%)
Sep 27, 2019
3.090
3.180
3.080
3.080
2,500
-0.08(-2.57%)
Sep 26, 2019
3.125
3.200
3.070
3.161
2,610
+0.09(+2.97%)
Sep 25, 2019
3.140
3.290
3.070
3.070
21,606
-0.01(-0.32%)
Sep 24, 2019
3.170
3.177
3.040
3.080
25,933
-0.10(-3.18%)
Sep 23, 2019
3.050
3.199
3.030
3.181
11,847
+0.03(+0.99%)
Sep 20, 2019
3.130
3.230
3.000
3.150
24,400
+0.02(+0.64%)
Sep 19, 2019
3.200
3.374
2.950
3.130
125,956
-0.06(-1.88%)
Sep 18, 2019
3.170
3.260
3.100
3.190
25,010
+0.02(+0.63%)
Sep 17, 2019
3.189
3.390
3.110
3.170
18,580
-0.05(-1.55%)
Sep 16, 2019
3.060
3.250
3.060
3.220
12,711
+0.12(+3.87%)
Sep 13, 2019
3.026
3.100
3.026
3.100
18,200
+0.05(+1.64%)
Sep 12, 2019
2.900
3.050
2.900
3.050
24,520
+0.17(+6.09%)
Sep 11, 2019
2.960
3.145
2.870
2.875
34,178
-0.12(-3.85%)
Sep 10, 2019
2.860
3.000
2.820
2.990
21,943
+0.08(+2.75%)
Sep 09, 2019
2.970
3.070
2.760
2.910
59,360
-0.16(-5.21%)
Sep 06, 2019
3.020
3.085
2.925
3.070
13,900
-0.02(-0.65%)
Sep 05, 2019
3.100
3.100
2.980
3.090
3,611
+0.00(+0.00%)
Sep 04, 2019
3.006
3.090
3.006
3.090
9,233
+0.08(+2.66%)
Sep 03, 2019
2.843
3.010
2.843
3.010
2,238
+0.19(+6.74%)
Aug 30, 2019
2.950
3.180
2.760
2.820
57,800
+0.06(+2.17%)
Aug 29, 2019
2.870
2.890
2.750
2.760
15,311
-0.14(-4.83%)
Aug 28, 2019
2.620
2.910
2.460
2.900
32,559
+0.28(+10.69%)
Aug 27, 2019
2.890
3.060
2.560
2.620
46,896
-0.19(-6.93%)
Aug 26, 2019
2.881
2.890
2.815
2.815
10,235
-0.04(-1.23%)
Aug 23, 2019
2.920
3.010
2.710
2.850
48,400
-0.07(-2.40%)
Aug 22, 2019
2.940
2.940
2.861
2.920
1,421
+0.02(+0.69%)
Aug 21, 2019
3.030
3.030
2.830
2.900
40,639
-0.01(-0.34%)
Aug 20, 2019
3.060
3.205
2.775
2.910
37,591
-0.21(-6.73%)
Aug 19, 2019
3.216
3.216
3.020
3.120
24,765
-0.08(-2.50%)
Aug 16, 2019
3.110
3.210
3.110
3.200
8,100
+0.05(+1.59%)
Aug 15, 2019
3.041
3.440
3.018
3.150
68,188
+0.15(+5.00%)
Aug 14, 2019
3.400
3.400
2.870
3.000
50,140
-0.43(-12.54%)
Aug 13, 2019
3.460
3.500
3.361
3.430
8,004
+0.02(+0.45%)
Aug 12, 2019
3.432
3.540
3.370
3.415
26,230
-0.05(-1.31%)
Aug 09, 2019
3.440
3.500
3.420
3.460
14,400
+0.08(+2.36%)
Aug 08, 2019
3.420
3.580
3.380
3.380
67,092
+0.07(+2.12%)
Aug 07, 2019
3.320
3.630
3.310
3.310
61,707
-0.01(-0.30%)
Aug 06, 2019
3.230
3.390
3.230
3.320
13,996
+0.12(+3.75%)
Aug 05, 2019
3.305
3.433
3.200
3.200
18,541
-0.27(-7.78%)
Aug 02, 2019
3.600
3.618
3.400
3.470
14,000
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.