Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
6.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.500
3.550
3.410
3.530
242,733
+0.08(+2.32%)
Oct 30, 2018
3.430
3.470
3.350
3.450
115,962
+0.04(+1.17%)
Oct 29, 2018
3.470
3.480
3.320
3.410
243,211
-0.03(-0.87%)
Oct 26, 2018
3.470
3.690
3.300
3.440
512,000
-0.11(-3.10%)
Oct 25, 2018
3.450
3.590
3.440
3.550
293,685
+0.14(+4.11%)
Oct 24, 2018
3.570
3.590
3.360
3.410
319,382
-0.07(-2.01%)
Oct 23, 2018
3.460
3.520
3.340
3.480
260,245
-0.02(-0.57%)
Oct 22, 2018
3.540
3.560
3.450
3.500
302,967
-0.04(-1.13%)
Oct 19, 2018
3.650
3.670
3.440
3.540
327,200
-0.08(-2.21%)
Oct 18, 2018
3.800
3.818
3.580
3.620
445,375
-0.19(-4.99%)
Oct 17, 2018
3.750
3.830
3.640
3.810
268,603
+0.06(+1.60%)
Oct 16, 2018
3.600
3.790
3.580
3.750
251,284
+0.18(+5.04%)
Oct 15, 2018
3.520
3.640
3.520
3.570
228,367
+0.02(+0.56%)
Oct 12, 2018
3.590
3.760
3.480
3.550
452,400
+0.18(+5.34%)
Oct 11, 2018
3.250
3.480
3.230
3.370
681,190
+0.08(+2.43%)
Oct 10, 2018
3.530
3.530
3.280
3.290
793,021
-0.23(-6.53%)
Oct 09, 2018
3.520
3.600
3.510
3.520
237,750
-0.01(-0.28%)
Oct 08, 2018
3.680
3.687
3.420
3.530
512,524
-0.14(-3.81%)
Oct 05, 2018
3.770
3.770
3.510
3.670
430,500
-0.13(-3.42%)
Oct 04, 2018
3.880
3.880
3.420
3.800
1,032,930
-0.08(-2.06%)
Oct 03, 2018
3.930
3.940
3.840
3.880
366,853
-0.02(-0.51%)
Oct 02, 2018
4.010
4.050
3.820
3.900
336,937
-0.06(-1.52%)
Oct 01, 2018
3.870
3.990
3.750
3.960
720,948
+0.11(+2.86%)
Sep 28, 2018
3.940
4.020
3.800
3.850
354,900
-0.13(-3.27%)
Sep 27, 2018
3.850
4.020
3.600
3.980
1,270,714
+0.11(+2.84%)
Sep 26, 2018
3.970
3.970
3.800
3.870
452,364
-0.10(-2.52%)
Sep 25, 2018
4.020
4.170
3.935
3.970
644,300
-0.04(-1.00%)
Sep 24, 2018
4.050
4.160
4.000
4.010
863,481
-0.08(-1.96%)
Sep 21, 2018
3.940
4.090
3.910
4.090
876,100
+0.13(+3.28%)
Sep 20, 2018
4.000
4.070
3.950
3.960
509,604
+0.00(+0.00%)
Sep 19, 2018
4.020
4.130
3.928
3.960
680,939
-0.09(-2.22%)
Sep 18, 2018
4.350
4.350
3.650
4.050
2,661,349
-0.30(-6.90%)
Sep 17, 2018
4.350
4.490
4.230
4.350
1,842,153
+0.13(+3.08%)
Sep 14, 2018
4.290
4.430
4.030
4.220
1,377,000
+0.00(+0.00%)
Sep 13, 2018
4.010
4.370
3.950
4.220
1,532,827
+0.19(+4.71%)
Sep 12, 2018
3.980
4.140
3.860
4.030
1,492,885
+0.07(+1.77%)
Sep 11, 2018
3.850
3.960
3.730
3.960
820,004
+0.10(+2.59%)
Sep 10, 2018
3.860
4.020
3.760
3.860
1,490,423
+0.06(+1.58%)
Sep 07, 2018
3.800
4.030
3.700
3.800
2,282,500
+0.12(+3.26%)
Sep 06, 2018
3.600
4.020
3.510
3.680
6,502,141
+0.40(+12.20%)
Sep 05, 2018
3.140
3.300
3.080
3.280
617,099
+0.14(+4.46%)
Sep 04, 2018
3.140
3.290
3.080
3.140
776,631
+0.01(+0.32%)
Aug 31, 2018
3.130
3.130
3.130
0
-0.09(-2.80%)
Aug 30, 2018
3.270
3.350
3.190
3.220
666,867
-0.09(-2.72%)
Aug 29, 2018
3.150
3.390
3.150
3.310
821,073
+0.12(+3.76%)
Aug 28, 2018
3.210
3.280
3.131
3.190
821,457
-0.05(-1.54%)
Aug 27, 2018
3.090
3.320
3.060
3.240
1,010,559
+0.18(+5.88%)
Aug 24, 2018
3.100
3.160
2.970
3.060
869,000
-0.03(-0.97%)
Aug 23, 2018
3.000
3.330
3.000
3.090
1,815,819
+0.18(+6.19%)
Aug 22, 2018
2.610
2.940
2.570
2.910
926,103
+0.29(+11.07%)
Aug 21, 2018
2.680
2.800
2.620
2.620
716,748
-0.05(-1.87%)
Aug 20, 2018
2.530
2.800
2.480
2.670
1,122,383
+0.15(+5.95%)
Aug 17, 2018
2.560
2.750
2.510
2.520
754,900
-0.07(-2.70%)
Aug 16, 2018
2.350
2.610
2.330
2.590
1,010,274
+0.22(+9.28%)
Aug 15, 2018
2.480
2.490
2.270
2.370
613,526
-0.12(-4.82%)
Aug 14, 2018
2.590
2.640
2.420
2.490
609,991
-0.11(-4.23%)
Aug 13, 2018
2.650
2.760
2.560
2.600
949,161
-0.16(-5.80%)
Aug 10, 2018
2.390
2.780
2.340
2.760
681,800
+0.34(+14.05%)
Aug 09, 2018
2.140
2.579
2.080
2.420
876,293
+0.28(+13.08%)
Aug 08, 2018
2.150
2.270
1.910
2.140
549,977
+0.09(+4.39%)
Aug 07, 2018
1.940
2.050
1.940
2.050
167,503
+0.10(+5.13%)
Aug 06, 2018
1.950
1.970
1.930
1.950
80,097
+0.01(+0.52%)
Aug 03, 2018
1.910
1.980
1.900
1.940
107,000
+0.04(+2.11%)
Aug 02, 2018
1.880
1.900
1.860
1.900
75,553
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.