Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Healthcare
(NQ:
AHPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.070
2.070
2.050
2.065
1,453
-0.03(-1.26%)
Oct 30, 2017
2.130
2.130
2.091
2.091
2,457
-0.01(-0.41%)
Oct 27, 2017
2.066
2.130
2.066
2.100
4,386
+0.00(+0.00%)
Oct 26, 2017
2.130
2.144
2.006
2.100
8,055
-0.06(-2.78%)
Oct 25, 2017
2.141
2.190
2.060
2.160
12,603
+0.04(+1.89%)
Oct 24, 2017
2.120
2.261
2.040
2.120
38,365
+0.04(+1.92%)
Oct 23, 2017
1.970
2.131
1.960
2.080
29,169
+0.05(+2.46%)
Oct 20, 2017
1.960
2.040
1.940
2.030
11,195
+0.08(+4.11%)
Oct 19, 2017
1.880
1.990
1.775
1.950
78,306
+0.07(+3.72%)
Oct 18, 2017
1.960
1.990
1.810
1.880
65,781
-0.09(-4.57%)
Oct 17, 2017
1.980
2.000
1.960
1.970
16,729
-0.04(-1.99%)
Oct 16, 2017
2.000
2.030
1.870
2.010
34,552
+0.07(+3.61%)
Oct 13, 2017
2.005
2.005
1.920
1.940
16,927
-0.04(-2.02%)
Oct 12, 2017
2.020
2.022
1.950
1.980
9,267
-0.03(-1.49%)
Oct 11, 2017
1.993
2.020
1.990
2.010
16,349
+0.02(+1.01%)
Oct 10, 2017
2.050
2.050
1.980
1.990
36,141
+0.01(+0.33%)
Oct 09, 2017
2.110
2.136
1.930
1.984
83,133
-0.17(-7.74%)
Oct 06, 2017
2.100
2.150
2.050
2.150
11,494
+0.04(+1.89%)
Oct 05, 2017
2.059
2.160
2.040
2.110
17,715
+0.03(+1.44%)
Oct 04, 2017
2.090
2.140
2.060
2.080
35,034
+0.04(+1.96%)
Oct 03, 2017
2.040
2.075
1.930
2.040
37,063
+0.03(+1.49%)
Oct 02, 2017
2.060
2.072
1.950
2.010
47,698
-0.10(-4.74%)
Sep 29, 2017
2.210
2.310
1.800
2.110
184,336
-0.12(-5.38%)
Sep 28, 2017
2.400
2.450
2.230
2.230
4,086
-0.16(-6.69%)
Sep 27, 2017
2.450
2.650
2.210
2.390
20,921
+0.01(+0.42%)
Sep 26, 2017
2.290
2.395
2.290
2.380
1,851
+0.02(+0.85%)
Sep 25, 2017
2.330
2.360
2.218
2.360
7,809
+0.08(+3.51%)
Sep 22, 2017
2.310
2.310
2.240
2.280
11,381
-0.07(-2.80%)
Sep 21, 2017
2.380
2.380
2.345
2.346
2,287
-0.03(-1.44%)
Sep 20, 2017
2.440
2.440
2.380
2.380
1,221
-0.02(-0.83%)
Sep 19, 2017
2.510
2.667
2.343
2.400
13,358
-0.10(-4.00%)
Sep 18, 2017
2.290
2.500
2.210
2.500
29,431
+0.25(+11.11%)
Sep 15, 2017
2.240
2.280
2.210
2.250
18,892
+0.02(+0.85%)
Sep 14, 2017
2.180
2.260
2.180
2.231
8,503
+0.05(+2.34%)
Sep 13, 2017
2.110
2.420
2.080
2.180
68,625
+0.09(+4.20%)
Sep 12, 2017
2.060
2.120
2.060
2.092
32,958
+0.03(+1.56%)
Sep 11, 2017
2.100
2.130
2.050
2.060
5,111
-0.07(-3.29%)
Sep 08, 2017
2.110
2.130
2.090
2.130
2,561
+0.04(+1.91%)
Sep 07, 2017
2.060
2.090
2.050
2.090
5,097
+0.05(+2.45%)
Sep 06, 2017
2.050
2.069
2.040
2.040
12,753
-0.05(-2.39%)
Sep 05, 2017
2.200
2.200
2.130
2.090
28,000
-0.03(-1.42%)
Sep 01, 2017
2.250
2.250
2.120
2.120
5,055
-0.08(-3.82%)
Aug 31, 2017
2.329
2.390
2.061
2.204
4,938
+0.12(+5.98%)
Aug 30, 2017
2.100
2.100
2.079
2.080
6,279
+0.01(+0.48%)
Aug 29, 2017
2.063
2.070
2.059
2.070
18,847
+0.00(+0.00%)
Aug 28, 2017
2.050
2.090
2.000
2.070
5,740
+0.01(+0.49%)
Aug 25, 2017
2.040
2.060
2.040
2.060
2,677
+0.03(+1.48%)
Aug 24, 2017
2.060
2.060
2.030
2.030
2,515
-0.03(-1.46%)
Aug 23, 2017
2.070
2.070
2.060
2.060
844
+0.00(+0.00%)
Aug 22, 2017
2.100
2.117
2.060
2.060
2,613
-0.02(-0.96%)
Aug 21, 2017
2.090
2.090
2.040
2.080
4,362
+0.02(+0.97%)
Aug 18, 2017
2.071
2.130
2.060
2.060
5,351
+0.01(+0.49%)
Aug 17, 2017
2.180
2.290
2.050
2.050
33,661
-0.12(-5.53%)
Aug 16, 2017
2.080
2.170
2.080
2.170
4,778
+0.10(+4.83%)
Aug 15, 2017
2.120
2.120
2.030
2.070
13,486
-0.05(-2.36%)
Aug 14, 2017
2.070
2.187
2.030
2.120
35,121
+0.06(+2.91%)
Aug 11, 2017
2.110
2.247
2.050
2.060
41,280
-0.01(-0.48%)
Aug 10, 2017
2.187
2.187
2.070
2.070
16,545
-0.06(-2.82%)
Aug 09, 2017
2.140
2.240
2.050
2.130
15,683
+0.04(+1.71%)
Aug 08, 2017
2.180
2.193
2.094
2.094
3,523
-0.09(-3.94%)
Aug 07, 2017
2.151
2.190
2.151
2.180
4,793
+0.02(+0.93%)
Aug 04, 2017
2.160
2.090
2.160
24,235
+0.03(+1.41%)
Aug 03, 2017
2.014
2.130
2.014
2.130
31,194
+0.10(+4.93%)
Aug 02, 2017
2.000
2.097
2.000
2.030
11,169
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.