Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.385
3.490
3.300
3.463
5,400
+0.06(+1.86%)
Oct 29, 2020
3.350
3.430
3.350
3.400
3,680
+0.05(+1.49%)
Oct 28, 2020
3.400
3.460
3.300
3.350
8,030
-0.05(-1.47%)
Oct 27, 2020
3.530
3.530
3.350
3.400
17,963
-0.18(-5.03%)
Oct 26, 2020
3.590
3.740
3.400
3.580
30,270
-0.02(-0.56%)
Oct 23, 2020
3.640
3.750
3.520
3.600
43,500
-0.05(-1.37%)
Oct 22, 2020
3.640
3.710
3.550
3.650
101,364
-0.14(-3.69%)
Oct 21, 2020
3.950
4.260
3.660
3.790
525,784
-0.23(-5.72%)
Oct 20, 2020
4.010
4.035
3.860
4.020
3,523
+0.07(+1.77%)
Oct 19, 2020
4.190
4.212
3.800
3.950
12,065
-0.19(-4.67%)
Oct 16, 2020
4.000
4.337
3.860
4.144
34,400
+0.36(+9.62%)
Oct 15, 2020
4.090
4.090
3.773
3.780
32,190
-0.22(-5.50%)
Oct 14, 2020
4.000
4.200
4.000
4.000
5,168
+0.00(+0.00%)
Oct 13, 2020
4.033
4.065
4.000
4.000
7,432
+0.00(+0.00%)
Oct 12, 2020
4.250
4.455
4.000
4.000
21,450
-0.18(-4.31%)
Oct 09, 2020
4.200
4.230
4.120
4.180
1,200
-0.05(-1.18%)
Oct 08, 2020
4.520
4.750
3.940
4.230
14,550
-0.13(-2.98%)
Oct 07, 2020
4.140
4.470
4.070
4.360
46,498
+0.50(+12.95%)
Oct 06, 2020
3.664
4.040
3.664
3.860
17,131
+0.25(+6.93%)
Oct 05, 2020
3.730
3.820
3.610
3.610
3,587
-0.21(-5.50%)
Oct 02, 2020
3.610
3.820
3.450
3.820
32,600
+0.07(+1.87%)
Oct 01, 2020
3.750
3.750
3.680
3.750
2,940
-0.05(-1.39%)
Sep 30, 2020
3.830
3.830
3.730
3.803
1,706
-0.04(-0.97%)
Sep 29, 2020
3.600
3.840
3.600
3.840
823
+0.18(+4.92%)
Sep 28, 2020
3.795
3.795
3.650
3.660
4,635
-0.17(-4.31%)
Sep 25, 2020
3.780
3.825
3.780
3.825
1,300
+0.18(+4.79%)
Sep 24, 2020
3.750
3.769
3.650
3.650
7,105
-0.10(-2.67%)
Sep 23, 2020
3.750
3.885
3.720
3.750
7,275
-0.01(-0.27%)
Sep 22, 2020
3.790
3.790
3.760
3.760
1,887
+0.01(+0.27%)
Sep 21, 2020
3.700
3.967
3.700
3.750
4,910
-0.05(-1.32%)
Sep 18, 2020
3.750
3.997
3.750
3.800
6,100
+0.05(+1.33%)
Sep 17, 2020
3.860
4.050
3.620
3.750
30,296
-0.18(-4.58%)
Sep 16, 2020
3.890
4.150
3.890
3.930
6,262
-0.03(-0.76%)
Sep 15, 2020
4.220
4.320
3.900
3.960
28,078
-0.28(-6.60%)
Sep 14, 2020
3.920
4.240
3.850
4.240
5,182
+0.37(+9.56%)
Sep 11, 2020
4.004
4.004
3.820
3.870
3,400
-0.11(-2.78%)
Sep 10, 2020
4.070
4.070
3.790
3.981
8,596
+0.00(+0.02%)
Sep 09, 2020
4.020
4.022
3.890
3.980
10,038
-0.18(-4.33%)
Sep 08, 2020
3.920
4.240
3.830
4.160
10,799
+0.23(+5.85%)
Sep 04, 2020
4.050
4.050
3.820
3.930
12,800
-0.06(-1.50%)
Sep 03, 2020
4.050
4.095
3.850
3.990
14,763
-0.13(-3.16%)
Sep 02, 2020
4.010
4.290
4.010
4.120
2,824
-0.15(-3.51%)
Sep 01, 2020
4.170
4.320
4.050
4.270
15,859
+0.09(+2.15%)
Aug 31, 2020
4.200
4.200
4.000
4.180
18,699
-0.02(-0.48%)
Aug 28, 2020
4.150
4.285
4.150
4.200
13,500
+0.04(+0.96%)
Aug 27, 2020
4.280
4.280
4.050
4.160
8,039
+0.06(+1.46%)
Aug 26, 2020
4.140
4.390
4.080
4.100
73,080
-0.10(-2.49%)
Aug 25, 2020
4.050
4.300
4.050
4.205
5,774
+0.16(+3.83%)
Aug 24, 2020
4.200
4.220
4.050
4.050
3,447
-0.13(-3.11%)
Aug 21, 2020
4.150
4.200
4.100
4.180
5,400
+0.03(+0.72%)
Aug 20, 2020
4.180
4.220
4.150
4.150
2,363
-0.14(-3.26%)
Aug 19, 2020
4.299
4.299
4.110
4.290
1,891
+0.07(+1.66%)
Aug 18, 2020
4.306
4.350
4.220
4.220
3,995
-0.08(-1.86%)
Aug 17, 2020
4.270
4.300
4.180
4.300
9,070
+0.15(+3.61%)
Aug 14, 2020
4.350
4.350
3.860
4.150
26,900
+0.06(+1.45%)
Aug 13, 2020
4.305
4.305
4.091
4.091
34,351
-0.14(-3.30%)
Aug 12, 2020
4.300
4.500
4.140
4.230
48,588
-0.27(-6.00%)
Aug 11, 2020
4.925
4.925
4.460
4.500
22,305
-0.56(-11.07%)
Aug 10, 2020
5.000
5.060
4.780
5.060
4,492
+0.16(+3.27%)
Aug 07, 2020
4.990
4.990
4.780
4.900
2,800
-0.04(-0.81%)
Aug 06, 2020
4.974
4.974
4.880
4.940
499
-0.07(-1.40%)
Aug 05, 2020
5.170
5.170
4.610
5.010
8,239
+0.14(+2.94%)
Aug 04, 2020
5.130
5.130
4.867
4.867
6,192
-0.38(-7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.