Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.7100
0.7200
0.6800
0.6800
127,192
-0.03(-4.23%)
Oct 30, 2019
0.7000
0.7400
0.6700
0.7100
494,914
+0.05(+8.40%)
Oct 29, 2019
0.7375
0.7400
0.6401
0.6550
892,358
-0.08(-11.49%)
Oct 28, 2019
0.7800
0.8000
0.7100
0.7400
430,486
+0.01(+1.54%)
Oct 25, 2019
0.6900
0.8900
0.6816
0.7288
2,339,300
+0.04(+5.67%)
Oct 24, 2019
0.7000
0.7234
0.6600
0.6897
382,344
-0.00(-0.12%)
Oct 23, 2019
0.7299
0.7420
0.6600
0.6905
402,965
-0.04(-5.41%)
Oct 22, 2019
0.7800
0.7800
0.6805
0.7300
454,252
-0.03(-3.87%)
Oct 21, 2019
0.8400
0.8400
0.7300
0.7594
358,302
-0.05(-6.24%)
Oct 18, 2019
0.9100
0.9300
0.7626
0.8099
704,900
-0.08(-9.00%)
Oct 17, 2019
1.170
1.480
0.8600
0.8900
8,547,056
+0.15(+20.87%)
Oct 16, 2019
0.7100
0.7875
0.7000
0.7363
303,581
+0.04(+5.19%)
Oct 15, 2019
0.7500
0.7500
0.6500
0.7000
36,411
-0.02(-2.78%)
Oct 14, 2019
0.6900
0.7500
0.6314
0.7200
50,444
-0.02(-2.70%)
Oct 11, 2019
0.7500
0.7500
0.6700
0.7400
35,300
+0.03(+4.23%)
Oct 10, 2019
0.7300
0.7312
0.6900
0.7100
14,357
+0.02(+2.75%)
Oct 09, 2019
0.7100
0.7604
0.6900
0.6910
29,390
+0.00(+0.14%)
Oct 08, 2019
0.7700
0.7700
0.6500
0.6900
22,188
-0.02(-2.82%)
Oct 07, 2019
0.7200
0.7900
0.7000
0.7100
35,334
+0.01(+1.43%)
Oct 04, 2019
0.7669
0.7831
0.6900
0.7000
152,400
-0.03(-4.16%)
Oct 03, 2019
0.7800
0.7950
0.7300
0.7304
54,942
-0.05(-6.35%)
Oct 02, 2019
0.8500
0.8500
0.7501
0.7799
79,654
-0.03(-3.72%)
Oct 01, 2019
0.8000
0.9000
0.8000
0.8100
15,556
+0.00(+0.00%)
Sep 30, 2019
0.9000
0.9200
0.8000
0.8100
86,131
-0.04(-5.20%)
Sep 27, 2019
0.9200
0.9200
0.8113
0.8544
21,900
-0.03(-3.26%)
Sep 26, 2019
0.9300
0.9850
0.8500
0.8832
39,452
-0.05(-5.03%)
Sep 25, 2019
0.9500
0.9900
0.8761
0.9300
40,108
+0.03(+3.33%)
Sep 24, 2019
0.9200
0.9500
0.8815
0.9000
49,459
-0.02(-2.18%)
Sep 23, 2019
1.000
1.000
0.9001
0.9201
44,721
-0.08(-7.99%)
Sep 20, 2019
1.030
1.180
1.000
1.000
109,100
-0.03(-2.91%)
Sep 19, 2019
0.9200
1.070
0.9200
1.030
888,848
+0.08(+8.26%)
Sep 18, 2019
0.9700
0.9700
0.9050
0.9514
26,096
-0.01(-0.90%)
Sep 17, 2019
0.8800
0.9600
0.8200
0.9600
235,556
+0.14(+16.79%)
Sep 16, 2019
0.8750
0.9300
0.8101
0.8220
78,720
-0.02(-2.87%)
Sep 13, 2019
0.8700
0.8700
0.8110
0.8463
16,700
+0.01(+0.75%)
Sep 12, 2019
0.8421
0.8856
0.8120
0.8400
5,903
-0.04(-4.53%)
Sep 11, 2019
0.8400
0.8799
0.8400
0.8799
21,719
+0.03(+3.54%)
Sep 10, 2019
0.8505
0.8505
0.8100
0.8498
27,599
+0.04(+4.91%)
Sep 09, 2019
0.8311
0.8726
0.8000
0.8100
13,463
-0.05(-5.81%)
Sep 06, 2019
0.8600
0.8800
0.8551
0.8600
22,800
+0.01(+1.18%)
Sep 05, 2019
0.8200
0.9000
0.8000
0.8500
23,769
-0.05(-5.56%)
Sep 04, 2019
0.9500
0.9500
0.8600
0.9000
18,644
+0.00(+0.07%)
Sep 03, 2019
0.9810
0.9980
0.8500
0.8994
88,160
-0.08(-8.36%)
Aug 30, 2019
0.9700
1.021
0.9700
0.9815
27,700
-0.01(-0.85%)
Aug 29, 2019
0.9714
1.050
0.9705
0.9899
43,169
+0.02(+2.01%)
Aug 28, 2019
0.9700
1.000
0.9700
0.9704
14,077
-0.03(-2.96%)
Aug 27, 2019
1.000
1.000
0.9700
1.000
17,071
+0.03(+2.56%)
Aug 26, 2019
1.000
1.000
0.9700
0.9750
8,911
-0.03(-2.50%)
Aug 23, 2019
1.000
1.010
0.9200
1.000
41,000
+0.02(+1.92%)
Aug 22, 2019
1.035
1.040
0.9800
0.9812
24,026
-0.01(-1.41%)
Aug 21, 2019
1.040
1.040
0.9832
0.9952
10,688
+0.01(+1.34%)
Aug 20, 2019
0.9900
1.050
0.9801
0.9820
40,777
-0.02(-1.80%)
Aug 19, 2019
1.030
1.030
1.000
1.000
10,169
-0.01(-0.99%)
Aug 16, 2019
1.000
1.010
0.9700
1.010
13,900
+0.04(+4.12%)
Aug 15, 2019
1.020
1.020
0.9700
0.9700
16,221
+0.01(+1.04%)
Aug 14, 2019
1.020
1.030
0.9591
0.9600
12,119
-0.06(-5.88%)
Aug 13, 2019
1.002
1.090
1.000
1.020
26,371
-0.03(-2.86%)
Aug 12, 2019
1.070
1.070
1.000
1.050
11,653
+0.03(+2.94%)
Aug 09, 2019
1.010
1.030
1.000
1.020
34,800
+0.00(+0.47%)
Aug 08, 2019
1.014
1.050
1.000
1.015
21,091
-0.01(-1.44%)
Aug 07, 2019
1.000
1.050
1.000
1.030
13,944
+0.03(+3.00%)
Aug 06, 2019
1.000
1.030
0.9500
1.000
50,444
+0.00(+0.00%)
Aug 05, 2019
1.070
1.070
1.000
1.000
44,917
-0.06(-5.66%)
Aug 02, 2019
1.020
1.100
0.9200
1.060
82,700
+0.07(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.