Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.340
2.370
2.310
2.350
60,161
+0.02(+0.86%)
Oct 28, 2021
2.280
2.370
2.280
2.330
94,861
+0.03(+1.30%)
Oct 27, 2021
2.460
2.390
2.260
2.300
231,080
-0.09(-3.77%)
Oct 26, 2021
2.390
2.390
81,132
+0.05(+2.14%)
Oct 25, 2021
2.390
2.420
2.305
2.340
91,058
-0.03(-1.27%)
Oct 22, 2021
2.420
2.464
2.360
2.370
73,047
-0.05(-2.07%)
Oct 21, 2021
2.410
2.450
2.380
2.420
66,505
+0.00(+0.00%)
Oct 20, 2021
2.410
2.450
2.390
2.420
38,505
+0.02(+0.83%)
Oct 19, 2021
2.391
2.420
2.370
2.400
90,282
+0.01(+0.42%)
Oct 18, 2021
2.410
2.450
2.380
2.390
82,597
-0.04(-1.65%)
Oct 15, 2021
2.470
2.520
2.420
2.430
110,534
-0.07(-2.80%)
Oct 14, 2021
2.480
2.510
2.450
2.500
100,619
+0.00(+0.00%)
Oct 13, 2021
2.480
2.530
2.390
2.500
174,942
+0.03(+1.21%)
Oct 12, 2021
2.430
2.530
2.340
2.470
260,504
+0.04(+1.65%)
Oct 11, 2021
2.540
2.610
2.410
2.430
239,596
-0.14(-5.45%)
Oct 08, 2021
2.610
2.630
2.510
2.570
266,514
-0.06(-2.28%)
Oct 07, 2021
2.750
2.870
2.600
2.630
744,822
-0.27(-9.31%)
Oct 06, 2021
2.800
3.040
2.630
2.900
13,116,094
+0.46(+18.85%)
Oct 05, 2021
2.530
2.545
2.440
2.440
51,710
-0.10(-3.94%)
Oct 04, 2021
2.550
2.590
2.510
2.540
32,697
-0.02(-0.78%)
Oct 01, 2021
2.550
2.641
2.537
2.560
86,861
+0.00(+0.00%)
Sep 30, 2021
2.560
2.580
2.530
2.560
31,674
+0.00(+0.00%)
Sep 29, 2021
2.590
2.600
2.510
2.560
25,258
+0.01(+0.39%)
Sep 28, 2021
2.540
2.580
2.530
2.550
11,594
-0.01(-0.39%)
Sep 27, 2021
2.540
2.600
2.530
2.560
65,561
+0.00(+0.00%)
Sep 24, 2021
2.560
2.600
2.550
2.560
40,606
-0.02(-0.97%)
Sep 23, 2021
2.550
2.600
2.480
2.585
54,482
+0.06(+2.58%)
Sep 22, 2021
2.510
2.560
2.490
2.520
38,853
+0.00(+0.00%)
Sep 21, 2021
2.550
2.560
2.480
2.520
38,877
+0.00(+0.00%)
Sep 20, 2021
2.430
2.550
2.412
2.520
61,527
+0.06(+2.44%)
Sep 17, 2021
2.480
2.560
2.460
2.460
49,982
-0.01(-0.40%)
Sep 16, 2021
2.500
2.580
2.462
2.470
52,555
-0.10(-3.89%)
Sep 15, 2021
2.530
2.600
2.487
2.570
37,942
+0.05(+1.98%)
Sep 14, 2021
2.630
2.640
2.520
2.520
45,435
-0.12(-4.55%)
Sep 13, 2021
2.700
2.700
2.605
2.640
79,489
-0.04(-1.49%)
Sep 10, 2021
2.690
2.700
2.600
2.680
28,673
-0.01(-0.37%)
Sep 09, 2021
2.690
2.700
2.620
2.690
39,779
+0.02(+0.75%)
Sep 08, 2021
2.730
2.750
2.600
2.670
59,304
-0.06(-2.20%)
Sep 07, 2021
2.700
2.730
2.660
2.730
25,113
+0.06(+2.25%)
Sep 03, 2021
2.700
2.730
2.630
2.670
40,006
-0.03(-1.11%)
Sep 02, 2021
2.680
2.790
2.650
2.700
78,105
+0.00(+0.00%)
Sep 01, 2021
2.660
2.730
2.650
2.700
54,508
+0.07(+2.66%)
Aug 31, 2021
2.510
2.630
2.510
2.630
58,898
+0.10(+3.95%)
Aug 30, 2021
2.550
2.620
2.530
2.530
39,678
-0.01(-0.39%)
Aug 27, 2021
2.560
2.630
2.540
2.540
59,340
-0.03(-1.17%)
Aug 26, 2021
2.600
2.690
2.520
2.570
72,093
-0.01(-0.39%)
Aug 25, 2021
2.540
2.670
2.540
2.580
69,422
+0.02(+0.78%)
Aug 24, 2021
2.480
2.570
2.470
2.560
67,909
+0.11(+4.49%)
Aug 23, 2021
2.430
2.510
2.420
2.450
81,383
+0.03(+1.24%)
Aug 20, 2021
2.420
2.420
2.360
2.420
32,462
+0.03(+1.26%)
Aug 19, 2021
2.490
2.500
2.380
2.390
118,431
-0.11(-4.40%)
Aug 18, 2021
2.440
2.562
2.436
2.500
133,944
+0.02(+0.81%)
Aug 17, 2021
2.430
2.500
2.410
2.480
116,984
+0.05(+2.06%)
Aug 16, 2021
2.460
2.460
2.380
2.430
83,799
-0.02(-0.82%)
Aug 13, 2021
2.500
2.510
2.430
2.450
44,461
-0.05(-2.00%)
Aug 12, 2021
2.450
2.520
2.405
2.500
91,855
+0.06(+2.46%)
Aug 11, 2021
2.500
2.520
2.400
2.440
127,581
-0.10(-3.94%)
Aug 10, 2021
2.630
2.630
2.400
2.540
315,881
-0.09(-3.42%)
Aug 09, 2021
2.540
2.650
2.510
2.630
348,574
+0.03(+1.15%)
Aug 06, 2021
2.430
2.630
2.430
2.600
258,807
+0.18(+7.44%)
Aug 05, 2021
2.400
2.420
2.360
2.420
93,417
+0.07(+2.98%)
Aug 04, 2021
2.330
2.430
2.305
2.350
163,520
-0.02(-0.84%)
Aug 03, 2021
2.440
2.490
2.320
2.370
196,197
-0.06(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.