Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.8900
1.000
0.8600
1.000
121,391
+0.14(+16.40%)
Oct 30, 2018
0.8600
0.9500
0.8500
0.8591
227,785
-0.00(-0.10%)
Oct 29, 2018
0.9500
0.9600
0.7700
0.8600
144,175
-0.09(-9.47%)
Oct 26, 2018
0.9800
1.020
0.9000
0.9500
61,700
-0.02(-2.06%)
Oct 25, 2018
1.000
1.020
0.9700
0.9700
42,604
-0.01(-1.02%)
Oct 24, 2018
1.070
1.070
0.9000
0.9800
162,848
-0.09(-8.41%)
Oct 23, 2018
1.050
1.070
1.010
1.070
69,477
-0.01(-0.93%)
Oct 22, 2018
1.190
1.190
1.050
1.080
108,940
-0.08(-6.90%)
Oct 19, 2018
1.120
1.270
1.080
1.160
382,500
+0.05(+4.50%)
Oct 18, 2018
1.100
1.220
1.080
1.110
96,967
+0.02(+1.83%)
Oct 17, 2018
1.090
1.143
1.090
1.090
91,456
-0.02(-1.80%)
Oct 16, 2018
1.100
1.150
1.070
1.110
50,529
+0.01(+0.91%)
Oct 15, 2018
1.110
1.110
1.040
1.100
47,982
+0.02(+1.85%)
Oct 12, 2018
1.120
1.150
1.070
1.080
62,200
-0.03(-2.70%)
Oct 11, 2018
1.230
1.240
1.110
1.110
91,833
-0.09(-7.50%)
Oct 10, 2018
1.220
1.240
1.180
1.200
38,522
-0.03(-2.44%)
Oct 09, 2018
1.200
1.250
1.170
1.230
77,484
+0.03(+2.50%)
Oct 08, 2018
1.250
1.250
1.190
1.200
38,753
+0.02(+1.69%)
Oct 05, 2018
1.210
1.250
1.170
1.180
51,800
-0.06(-4.84%)
Oct 04, 2018
1.290
1.290
1.200
1.240
109,245
-0.02(-1.59%)
Oct 03, 2018
1.190
1.290
1.160
1.260
495,384
+0.07(+5.88%)
Oct 02, 2018
1.200
1.230
1.180
1.190
62,019
-0.01(-0.83%)
Oct 01, 2018
1.150
1.290
1.150
1.200
209,623
+0.02(+1.69%)
Sep 28, 2018
1.200
1.200
1.160
1.180
38,600
-0.02(-1.67%)
Sep 27, 2018
1.150
1.220
1.150
1.200
76,059
+0.06(+4.95%)
Sep 26, 2018
1.140
1.180
1.126
1.143
34,563
-0.04(-3.10%)
Sep 25, 2018
1.190
1.190
1.120
1.180
25,126
+0.00(+0.00%)
Sep 24, 2018
1.200
1.200
1.150
1.180
32,118
-0.02(-1.67%)
Sep 21, 2018
1.200
1.220
1.170
1.200
38,100
+0.00(+0.00%)
Sep 20, 2018
1.150
1.250
1.150
1.200
41,845
+0.05(+4.35%)
Sep 19, 2018
1.100
1.250
1.100
1.150
224,886
+0.03(+2.68%)
Sep 18, 2018
1.130
1.150
1.100
1.120
26,081
-0.01(-0.88%)
Sep 17, 2018
1.190
1.206
1.100
1.130
43,273
-0.05(-4.24%)
Sep 14, 2018
1.170
1.220
1.170
1.180
58,700
-0.02(-1.67%)
Sep 13, 2018
1.200
1.246
1.180
1.200
49,941
+0.00(+0.00%)
Sep 12, 2018
1.250
1.250
1.180
1.200
98,564
-0.04(-3.23%)
Sep 11, 2018
1.250
1.250
1.226
1.240
46,884
-0.02(-1.59%)
Sep 10, 2018
1.300
1.310
1.240
1.260
70,083
-0.01(-0.79%)
Sep 07, 2018
1.220
1.310
1.180
1.270
141,800
+0.03(+2.42%)
Sep 06, 2018
1.290
1.290
1.200
1.240
60,881
-0.05(-3.88%)
Sep 05, 2018
1.220
1.320
1.130
1.290
543,131
+0.10(+8.40%)
Sep 04, 2018
1.220
1.220
1.160
1.190
73,124
-0.04(-3.25%)
Aug 31, 2018
1.230
1.230
1.230
0
+0.00(+0.00%)
Aug 30, 2018
1.250
1.280
1.230
1.230
68,797
+0.00(+0.00%)
Aug 29, 2018
1.300
1.319
1.200
1.230
154,850
-0.05(-3.91%)
Aug 28, 2018
1.280
1.300
1.200
1.280
347,425
+0.10(+8.47%)
Aug 27, 2018
1.220
1.230
1.160
1.180
111,009
+0.01(+0.85%)
Aug 24, 2018
1.290
1.320
1.160
1.170
264,000
-0.08(-6.40%)
Aug 23, 2018
1.110
1.330
1.090
1.250
1,132,710
+0.15(+13.64%)
Aug 22, 2018
1.050
1.126
1.050
1.100
113,968
+0.05(+4.76%)
Aug 21, 2018
1.150
1.167
1.021
1.050
276,987
-0.01(-0.94%)
Aug 20, 2018
1.100
1.100
1.020
1.060
60,035
-0.01(-0.93%)
Aug 17, 2018
1.060
1.140
1.030
1.070
312,400
+0.01(+0.94%)
Aug 16, 2018
1.000
1.090
1.000
1.060
215,628
+0.06(+6.00%)
Aug 15, 2018
1.050
1.050
1.000
1.000
94,765
-0.06(-5.66%)
Aug 14, 2018
1.050
1.060
1.020
1.060
44,872
+0.00(+0.00%)
Aug 13, 2018
1.020
1.090
1.020
1.060
68,488
+0.04(+3.92%)
Aug 10, 2018
1.100
1.130
0.9800
1.020
244,900
-0.09(-8.11%)
Aug 09, 2018
1.230
1.230
1.050
1.110
201,286
-0.09(-7.50%)
Aug 08, 2018
1.390
1.430
0.9301
1.200
934,630
-0.16(-11.76%)
Aug 07, 2018
1.550
1.650
1.310
1.360
742,007
-0.27(-16.56%)
Aug 06, 2018
1.630
1.740
1.580
1.630
349,132
-0.05(-2.98%)
Aug 03, 2018
1.670
1.710
1.650
1.680
72,200
+0.04(+2.44%)
Aug 02, 2018
1.670
1.680
1.630
1.640
44,218
-0.04(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.