Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.9100
0.9200
0.8200
0.9200
233,138
+0.02(+2.34%)
Oct 30, 2019
0.9600
0.9600
0.8750
0.8990
146,987
-0.04(-4.56%)
Oct 29, 2019
0.9500
0.9800
0.9220
0.9420
124,249
+0.01(+1.29%)
Oct 28, 2019
1.000
1.000
0.9120
0.9300
102,860
-0.09(-8.82%)
Oct 25, 2019
1.040
1.060
0.9016
1.020
225,900
-0.01(-0.97%)
Oct 24, 2019
1.120
1.140
1.020
1.030
183,225
-0.08(-7.21%)
Oct 23, 2019
1.150
1.150
1.010
1.110
581,477
-0.31(-21.83%)
Oct 22, 2019
1.430
1.500
1.410
1.420
38,288
+0.00(+0.00%)
Oct 21, 2019
1.520
1.580
1.405
1.420
55,384
-0.10(-6.58%)
Oct 18, 2019
1.460
1.550
1.400
1.520
89,400
+0.04(+2.70%)
Oct 17, 2019
1.650
1.650
1.470
1.480
123,988
-0.18(-10.84%)
Oct 16, 2019
1.370
1.750
1.370
1.660
991,200
+0.30(+22.06%)
Oct 15, 2019
1.330
1.440
1.310
1.360
197,822
+0.05(+3.82%)
Oct 14, 2019
1.430
1.430
1.250
1.310
168,806
-0.13(-9.03%)
Oct 11, 2019
1.460
1.460
1.390
1.440
36,600
-0.02(-1.37%)
Oct 10, 2019
1.460
1.580
1.401
1.460
224,017
+0.05(+3.55%)
Oct 09, 2019
1.410
1.480
1.400
1.410
46,137
+0.00(+0.00%)
Oct 08, 2019
1.410
1.490
1.400
1.410
44,855
-0.04(-2.76%)
Oct 07, 2019
1.500
1.560
1.420
1.450
45,578
-0.08(-5.23%)
Oct 04, 2019
1.520
1.550
1.430
1.530
43,000
+0.01(+0.66%)
Oct 03, 2019
1.450
1.570
1.430
1.520
170,918
+0.07(+4.83%)
Oct 02, 2019
1.470
1.620
1.390
1.450
549,131
+0.06(+4.32%)
Oct 01, 2019
1.650
1.650
1.380
1.390
298,990
-0.11(-7.33%)
Sep 30, 2019
1.620
1.620
1.480
1.500
85,248
-0.13(-7.98%)
Sep 27, 2019
1.750
1.750
1.530
1.630
143,900
-0.12(-6.86%)
Sep 26, 2019
1.930
1.930
1.660
1.750
238,177
-0.14(-7.41%)
Sep 25, 2019
2.220
2.270
1.870
1.890
241,051
-0.36(-16.00%)
Sep 24, 2019
2.110
2.300
2.110
2.250
334,933
+0.18(+8.70%)
Sep 23, 2019
2.110
2.220
2.000
2.070
111,413
-0.06(-2.82%)
Sep 20, 2019
2.120
2.260
2.060
2.130
79,600
+0.01(+0.47%)
Sep 19, 2019
2.210
2.290
2.120
2.120
93,124
-0.11(-4.93%)
Sep 18, 2019
2.180
2.270
2.090
2.230
99,982
+0.03(+1.36%)
Sep 17, 2019
2.270
2.300
2.160
2.200
168,092
+0.01(+0.46%)
Sep 16, 2019
2.580
2.580
2.050
2.190
589,865
-0.42(-16.09%)
Sep 13, 2019
2.750
2.840
2.540
2.610
193,700
-0.10(-3.69%)
Sep 12, 2019
2.800
2.870
2.670
2.710
134,126
-0.07(-2.52%)
Sep 11, 2019
2.690
2.870
2.690
2.780
91,361
+0.08(+2.96%)
Sep 10, 2019
2.670
2.920
2.600
2.700
232,830
+0.02(+0.75%)
Sep 09, 2019
2.650
2.722
2.560
2.680
90,259
+0.06(+2.43%)
Sep 06, 2019
2.530
2.616
2.530
2.616
10,500
+0.09(+3.41%)
Sep 05, 2019
2.520
2.680
2.490
2.530
43,597
+0.02(+0.80%)
Sep 04, 2019
2.462
2.620
2.462
2.510
61,944
+0.05(+2.03%)
Sep 03, 2019
2.490
2.525
2.430
2.460
27,489
-0.11(-4.28%)
Aug 30, 2019
2.640
2.650
2.550
2.570
28,500
-0.03(-1.15%)
Aug 29, 2019
2.506
2.770
2.506
2.600
141,449
+0.08(+3.17%)
Aug 28, 2019
2.540
2.630
2.490
2.520
16,082
-0.02(-0.79%)
Aug 27, 2019
2.592
2.695
2.530
2.540
17,096
+0.00(+0.00%)
Aug 26, 2019
2.580
2.640
2.520
2.540
20,445
+0.00(+0.02%)
Aug 23, 2019
2.560
2.640
2.520
2.539
27,200
-0.05(-1.95%)
Aug 22, 2019
2.680
2.710
2.560
2.590
118,550
-0.04(-1.52%)
Aug 21, 2019
2.440
2.650
2.410
2.630
283,102
+0.18(+7.35%)
Aug 20, 2019
2.460
2.470
2.420
2.450
23,677
-0.01(-0.41%)
Aug 19, 2019
2.420
2.514
2.420
2.460
30,373
+0.02(+0.82%)
Aug 16, 2019
2.510
2.530
2.420
2.440
54,100
-0.05(-2.01%)
Aug 15, 2019
2.500
2.520
2.480
2.490
26,347
-0.03(-1.19%)
Aug 14, 2019
2.450
2.550
2.410
2.520
78,621
+0.05(+2.02%)
Aug 13, 2019
2.400
2.550
2.350
2.470
126,075
+0.04(+1.65%)
Aug 12, 2019
2.550
2.600
2.400
2.430
60,668
-0.14(-5.45%)
Aug 09, 2019
2.550
2.640
2.500
2.570
61,300
+0.07(+2.80%)
Aug 08, 2019
2.480
2.680
2.410
2.500
58,860
+0.01(+0.40%)
Aug 07, 2019
2.480
2.500
2.310
2.490
88,854
+0.07(+2.89%)
Aug 06, 2019
2.600
2.610
2.150
2.420
210,667
-0.10(-3.97%)
Aug 05, 2019
2.690
2.700
2.500
2.520
59,033
-0.21(-7.69%)
Aug 02, 2019
2.780
2.780
2.670
2.730
16,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.