Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.52
-0.52 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.410
1.420
1.280
1.350
43,675
-0.04(-2.88%)
Oct 30, 2019
1.500
1.500
1.390
1.390
41,834
-0.09(-6.08%)
Oct 29, 2019
1.590
1.590
1.450
1.480
83,597
-0.08(-5.13%)
Oct 28, 2019
1.700
1.750
1.560
1.560
202,693
+0.02(+1.30%)
Oct 25, 2019
1.270
1.550
1.260
1.540
363,900
+0.28(+22.22%)
Oct 24, 2019
1.280
1.306
1.210
1.260
29,137
+0.01(+0.80%)
Oct 23, 2019
1.350
1.350
1.200
1.250
113,610
-0.07(-5.30%)
Oct 22, 2019
1.620
1.640
1.120
1.320
325,077
-0.30(-18.77%)
Oct 21, 2019
1.600
1.660
1.590
1.625
26,351
+0.00(+0.31%)
Oct 18, 2019
1.630
1.660
1.586
1.620
10,800
-0.01(-0.61%)
Oct 17, 2019
1.620
1.680
1.610
1.630
46,741
+0.03(+1.87%)
Oct 16, 2019
1.620
1.636
1.580
1.600
29,138
-0.05(-3.03%)
Oct 15, 2019
1.660
1.660
1.610
1.650
24,339
+0.00(+0.00%)
Oct 14, 2019
1.660
1.690
1.580
1.650
8,888
-0.01(-0.60%)
Oct 11, 2019
1.710
1.713
1.570
1.660
29,000
-0.06(-3.49%)
Oct 10, 2019
1.710
1.770
1.680
1.720
11,230
-0.01(-0.58%)
Oct 09, 2019
1.660
1.780
1.600
1.730
66,607
+0.10(+6.13%)
Oct 08, 2019
1.650
1.709
1.630
1.630
8,996
-0.02(-1.21%)
Oct 07, 2019
1.660
1.700
1.615
1.650
19,169
-0.03(-1.79%)
Oct 04, 2019
1.670
1.710
1.670
1.680
17,500
+0.03(+1.82%)
Oct 03, 2019
1.660
1.700
1.570
1.650
33,528
-0.01(-0.60%)
Oct 02, 2019
1.760
1.780
1.620
1.660
45,771
-0.07(-4.05%)
Oct 01, 2019
1.760
1.790
1.691
1.730
23,410
-0.02(-1.14%)
Sep 30, 2019
1.730
1.780
1.690
1.750
39,502
+0.04(+2.34%)
Sep 27, 2019
1.710
1.790
1.700
1.710
16,600
+0.00(+0.00%)
Sep 26, 2019
1.760
1.790
1.660
1.710
27,983
-0.08(-4.47%)
Sep 25, 2019
1.660
1.810
1.610
1.790
46,621
+0.12(+7.19%)
Sep 24, 2019
1.750
1.780
1.630
1.670
46,506
-0.07(-4.02%)
Sep 23, 2019
1.840
1.840
1.700
1.740
44,182
-0.06(-3.33%)
Sep 20, 2019
1.820
1.850
1.800
1.800
27,100
-0.01(-0.55%)
Sep 19, 2019
1.810
1.920
1.810
1.810
18,878
-0.01(-0.55%)
Sep 18, 2019
1.840
1.880
1.810
1.820
32,795
-0.05(-2.67%)
Sep 17, 2019
1.840
1.900
1.790
1.870
47,376
-0.01(-0.53%)
Sep 16, 2019
1.910
1.930
1.800
1.880
71,821
-0.01(-0.53%)
Sep 13, 2019
1.870
1.930
1.840
1.890
64,900
-0.02(-1.05%)
Sep 12, 2019
1.880
1.930
1.810
1.910
37,536
+0.07(+3.80%)
Sep 11, 2019
1.820
1.920
1.820
1.840
48,890
+0.01(+0.55%)
Sep 10, 2019
1.810
1.910
1.810
1.830
44,243
+0.02(+1.10%)
Sep 09, 2019
1.810
1.910
1.760
1.810
45,232
-0.02(-1.09%)
Sep 06, 2019
1.820
1.900
1.820
1.830
74,000
+0.01(+0.55%)
Sep 05, 2019
1.770
1.860
1.750
1.820
52,196
+0.01(+0.55%)
Sep 04, 2019
1.760
1.840
1.650
1.810
96,808
+0.06(+3.43%)
Sep 03, 2019
1.680
1.840
1.680
1.750
141,003
+0.08(+4.79%)
Aug 30, 2019
1.610
1.880
1.545
1.670
180,600
+0.10(+6.37%)
Aug 29, 2019
1.600
1.640
1.550
1.570
59,389
-0.05(-3.09%)
Aug 28, 2019
1.710
1.710
1.550
1.620
199,587
+0.06(+3.85%)
Aug 27, 2019
1.640
1.700
1.560
1.560
43,024
-0.06(-3.70%)
Aug 26, 2019
1.700
1.710
1.620
1.620
84,521
-0.08(-4.71%)
Aug 23, 2019
1.790
1.790
1.680
1.700
29,500
-0.07(-3.95%)
Aug 22, 2019
1.660
1.850
1.570
1.770
121,397
+0.11(+6.63%)
Aug 21, 2019
1.690
1.710
1.630
1.660
63,677
-0.05(-2.92%)
Aug 20, 2019
1.760
1.800
1.710
1.710
86,251
-0.07(-3.93%)
Aug 19, 2019
1.880
1.970
1.770
1.780
171,025
-0.12(-6.32%)
Aug 16, 2019
1.920
1.990
1.900
1.900
63,700
-0.04(-2.07%)
Aug 15, 2019
1.960
2.010
1.920
1.940
27,307
-0.03(-1.52%)
Aug 14, 2019
2.080
2.180
1.920
1.970
227,936
-0.09(-4.37%)
Aug 13, 2019
2.000
2.090
1.920
2.060
134,927
+0.04(+1.98%)
Aug 12, 2019
2.050
2.090
2.010
2.020
38,192
-0.05(-2.42%)
Aug 09, 2019
2.070
2.107
2.000
2.070
25,900
-0.02(-0.96%)
Aug 08, 2019
2.000
2.110
2.000
2.090
60,428
+0.07(+3.47%)
Aug 07, 2019
2.000
2.110
2.000
2.020
139,759
-0.02(-0.98%)
Aug 06, 2019
2.140
2.140
2.020
2.040
111,873
-0.06(-2.86%)
Aug 05, 2019
2.230
2.270
2.070
2.100
258,312
+0.00(+0.00%)
Aug 02, 2019
2.100
2.220
2.050
2.100
94,900
+0.04(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.