Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.440
8.914
8.238
8.701
254,941
+0.51(+6.25%)
Oct 30, 2002
7.397
8.382
7.388
8.189
227,604
+0.85(+11.58%)
Oct 29, 2002
7.117
7.339
6.760
7.339
112,659
+0.22(+3.12%)
Oct 28, 2002
7.098
7.243
7.021
7.117
119,497
+0.14(+2.08%)
Oct 25, 2002
6.857
7.059
6.857
6.972
91,124
+0.04(+0.56%)
Oct 24, 2002
6.760
7.050
6.760
6.934
94,438
+0.10(+1.41%)
Oct 23, 2002
6.741
6.857
6.576
6.837
69,094
+0.12(+1.72%)
Oct 22, 2002
6.905
7.243
6.663
6.721
53,328
-0.06(-0.85%)
Oct 21, 2002
6.760
6.799
6.519
6.779
65,444
-0.03(-0.43%)
Oct 18, 2002
6.644
6.857
6.615
6.808
60,111
+0.05(+0.71%)
Oct 17, 2002
6.934
6.934
6.615
6.760
45,572
+0.13(+1.89%)
Oct 16, 2002
6.847
6.857
6.615
6.634
107,692
-0.32(-4.58%)
Oct 15, 2002
6.895
7.069
6.818
6.953
166,895
+0.14(+1.98%)
Oct 14, 2002
6.374
6.905
6.374
6.818
197,611
+0.49(+7.79%)
Oct 11, 2002
5.891
6.055
5.872
6.325
99,372
+0.43(+7.38%)
Oct 10, 2002
5.794
5.891
5.640
5.891
108,003
+0.33(+5.90%)
Oct 09, 2002
6.229
6.229
5.514
5.562
69,482
-0.54(-8.86%)
Oct 08, 2002
5.939
6.171
5.804
6.103
68,498
+0.13(+2.10%)
Oct 07, 2002
5.784
6.016
5.698
5.978
51,154
+0.25(+4.38%)
Oct 04, 2002
6.123
6.123
5.727
5.727
83,876
-0.41(-6.61%)
Oct 03, 2002
6.055
6.132
5.804
6.132
86,879
+0.20(+3.42%)
Oct 02, 2002
6.036
6.210
5.794
5.929
125,399
-0.19(-3.15%)
Oct 01, 2002
5.562
6.123
5.562
6.123
240,341
+0.32(+5.49%)
Sep 30, 2002
5.794
5.814
5.524
5.804
94,972
-0.04(-0.66%)
Sep 27, 2002
5.698
5.939
5.601
5.843
90,296
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.477
5.620
75,695
-0.07(-1.19%)
Sep 25, 2002
5.553
5.688
5.118
5.688
146,389
+0.18(+3.35%)
Sep 24, 2002
5.263
5.987
5.263
5.504
185,732
+0.24(+4.57%)
Sep 23, 2002
5.302
5.427
5.138
5.263
81,296
+0.01(+0.18%)
Sep 20, 2002
5.408
5.408
5.070
5.253
94,748
+0.09(+1.68%)
Sep 19, 2002
5.282
5.329
5.167
5.167
35,414
-0.16(-3.08%)
Sep 18, 2002
5.253
5.331
5.186
5.331
37,174
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,941
-0.07(-1.27%)
Sep 16, 2002
5.505
5.649
5.167
5.311
45,872
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.205
5.350
139,172
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.263
5.292
36,449
-0.08(-1.44%)
Sep 11, 2002
5.408
5.553
5.360
5.369
112,973
+0.00(+0.00%)
Sep 10, 2002
5.408
5.408
5.215
5.369
86,982
-0.07(-1.24%)
Sep 09, 2002
5.360
5.456
5.186
5.437
70,000
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.455
181,653
+0.31(+5.98%)
Sep 05, 2002
5.263
5.292
5.118
5.147
58,713
-0.23(-4.31%)
Sep 04, 2002
5.099
5.408
4.896
5.379
122,956
+0.20(+3.92%)
Sep 03, 2002
5.215
5.379
5.022
5.176
52,293
-0.04(-0.74%)
Aug 30, 2002
5.263
5.408
5.205
5.215
57,861
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.311
71,035
+0.05(+0.92%)
Aug 28, 2002
4.935
5.408
4.925
5.263
7,051,804
+0.23(+4.61%)
Aug 27, 2002
5.543
5.543
4.993
5.031
57,274
-0.38(-6.96%)
Aug 26, 2002
5.389
5.408
5.234
5.408
92,093
+0.22(+4.28%)
Aug 23, 2002
5.292
5.505
5.186
5.186
44,733
-0.11(-2.01%)
Aug 22, 2002
5.649
5.649
5.157
5.292
85,429
-0.10(-1.79%)
Aug 21, 2002
5.620
5.794
5.264
5.389
103,343
+0.16(+3.14%)
Aug 20, 2002
5.369
5.369
5.070
5.224
43,387
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.070
5.070
38,417
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.427
31,349
+0.03(+0.54%)
Aug 14, 2002
5.437
5.524
5.070
5.398
44,319
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,672
-0.46(-8.28%)
Aug 12, 2002
5.543
5.688
5.311
5.601
172,722
-0.21(-3.65%)
Aug 07, 2002
5.118
6.277
4.977
5.814
87,004
+0.76(+15.11%)
Aug 06, 2002
4.780
5.070
4.751
5.051
253,492
+0.27(+5.66%)
Aug 05, 2002
5.514
5.514
4.722
4.780
113,672
-0.40(-7.65%)
Aug 02, 2002
5.437
5.437
5.099
5.176
220,418
-0.28(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.