Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.420
-0.020 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.920
2.936
2.890
2.936
13,203
-0.21(-6.81%)
Oct 30, 2019
3.050
3.430
2.900
3.150
39,740
+0.00(+0.00%)
Oct 29, 2019
3.230
3.251
3.000
3.150
10,188
-0.10(-3.08%)
Oct 28, 2019
3.342
3.395
3.250
3.250
3,181
-0.05(-1.52%)
Oct 25, 2019
3.280
3.490
3.280
3.300
9,300
-0.00(-0.00%)
Oct 24, 2019
3.230
3.500
3.230
3.300
7,978
-0.04(-1.19%)
Oct 23, 2019
3.750
3.750
3.340
3.340
4,590
-0.06(-1.84%)
Oct 22, 2019
3.650
3.650
3.400
3.403
3,484
-0.30(-8.04%)
Oct 21, 2019
3.350
3.700
3.300
3.700
19,608
+0.35(+10.44%)
Oct 18, 2019
3.480
3.487
3.230
3.350
19,100
+0.05(+1.52%)
Oct 17, 2019
3.250
3.492
3.250
3.300
10,672
-0.12(-3.49%)
Oct 16, 2019
3.270
3.590
3.230
3.419
2,092
+0.11(+3.46%)
Oct 15, 2019
3.250
3.405
3.250
3.305
5,388
+0.01(+0.15%)
Oct 14, 2019
3.500
3.780
3.300
3.300
46,296
-0.25(-7.01%)
Oct 11, 2019
3.750
3.750
3.505
3.549
32,000
+0.10(+2.86%)
Oct 10, 2019
3.230
3.600
3.230
3.450
80,800
+0.56(+19.38%)
Oct 09, 2019
3.150
3.204
2.880
2.890
18,101
-0.12(-4.00%)
Oct 08, 2019
3.100
3.106
2.850
3.010
21,912
-0.15(-4.73%)
Oct 07, 2019
3.300
3.400
3.050
3.160
78,631
+0.22(+7.48%)
Oct 04, 2019
2.900
3.270
2.900
2.940
1,000
-0.16(-5.16%)
Oct 03, 2019
2.920
3.100
2.850
3.100
4,879
+0.29(+10.32%)
Oct 02, 2019
2.830
2.830
2.790
2.810
501
-0.39(-12.19%)
Oct 01, 2019
2.820
3.310
2.820
3.200
3,928
+0.22(+7.38%)
Sep 30, 2019
2.958
2.997
2.890
2.980
2,758
-0.02(-0.67%)
Sep 27, 2019
2.880
3.000
2.880
3.000
1,400
+0.04(+1.35%)
Sep 26, 2019
2.910
2.960
2.900
2.960
685
-0.05(-1.66%)
Sep 25, 2019
3.000
3.030
2.980
3.010
663
-0.01(-0.33%)
Sep 24, 2019
3.100
3.115
3.010
3.020
2,083
-0.24(-7.36%)
Sep 23, 2019
3.130
3.260
3.100
3.260
1,313
+0.06(+1.87%)
Sep 20, 2019
3.220
3.438
3.200
3.200
3,800
+0.07(+2.24%)
Sep 19, 2019
3.220
3.290
3.100
3.130
5,590
-0.19(-5.72%)
Sep 18, 2019
3.300
3.320
3.200
3.320
1,457
+0.06(+1.84%)
Sep 17, 2019
3.280
3.425
3.250
3.260
9,269
-0.13(-3.85%)
Sep 16, 2019
3.500
3.763
3.280
3.390
2,705
+0.01(+0.31%)
Sep 13, 2019
3.400
3.400
3.370
3.380
1,200
-0.07(-2.03%)
Sep 12, 2019
3.530
3.851
3.420
3.450
2,137
+0.11(+3.29%)
Sep 11, 2019
3.530
3.700
3.317
3.340
3,568
-0.04(-1.18%)
Sep 10, 2019
3.600
3.600
3.200
3.380
4,393
-0.21(-5.85%)
Sep 09, 2019
3.690
3.690
3.590
3.590
1,909
-0.01(-0.28%)
Sep 06, 2019
3.640
3.900
3.590
3.600
2,600
+0.01(+0.28%)
Sep 05, 2019
3.690
3.841
3.590
3.590
2,447
-0.13(-3.49%)
Sep 04, 2019
3.500
4.000
3.470
3.720
27,251
+0.52(+16.25%)
Sep 03, 2019
3.660
3.785
3.124
3.200
3,020
-0.47(-12.81%)
Aug 30, 2019
3.580
3.720
3.580
3.670
2,100
+0.07(+1.94%)
Aug 29, 2019
3.600
3.640
3.600
3.600
3,016
-0.05(-1.50%)
Aug 28, 2019
3.819
3.830
3.620
3.655
11,822
-0.30(-7.47%)
Aug 27, 2019
4.040
4.054
3.800
3.950
14,581
-0.19(-4.58%)
Aug 26, 2019
3.950
4.180
3.910
4.140
3,156
+0.22(+5.60%)
Aug 23, 2019
4.200
4.200
3.900
3.920
14,800
-0.18(-4.39%)
Aug 22, 2019
4.120
4.211
4.100
4.100
10,825
+0.00(+0.00%)
Aug 21, 2019
4.150
4.270
4.000
4.100
39,036
+0.14(+3.54%)
Aug 20, 2019
3.820
4.200
3.800
3.960
89,118
+0.41(+11.55%)
Aug 19, 2019
3.670
3.850
3.550
3.550
28,092
+0.05(+1.43%)
Aug 16, 2019
3.300
3.600
3.300
3.500
21,300
+0.20(+6.06%)
Aug 15, 2019
3.100
3.345
3.100
3.300
21,587
+0.30(+10.00%)
Aug 14, 2019
2.990
3.150
2.970
3.000
6,778
-0.01(-0.33%)
Aug 13, 2019
2.990
3.290
2.917
3.010
28,710
+0.06(+2.03%)
Aug 12, 2019
2.750
3.010
2.750
2.950
15,425
+0.25(+9.26%)
Aug 09, 2019
2.530
2.750
2.530
2.700
2,400
+0.05(+1.89%)
Aug 08, 2019
2.700
2.816
2.650
2.650
27,415
+0.14(+5.58%)
Aug 07, 2019
2.660
2.790
2.271
2.510
21,693
-0.14(-5.28%)
Aug 06, 2019
2.730
2.756
2.650
2.650
5,896
-0.08(-2.93%)
Aug 05, 2019
2.850
2.850
2.650
2.730
4,627
-0.17(-5.86%)
Aug 02, 2019
2.700
2.900
2.700
2.900
1,600
+0.16(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.