Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.420
-0.020 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.950
2.025
1.930
2.005
671,267
+0.10(+5.53%)
Oct 30, 2023
1.800
1.950
1.790
1.900
849,927
+0.09(+4.97%)
Oct 27, 2023
1.650
1.845
1.650
1.810
993,652
+0.15(+9.04%)
Oct 26, 2023
1.700
1.740
1.590
1.660
1,253,494
-0.06(-3.49%)
Oct 25, 2023
1.770
1.770
1.690
1.720
510,254
-0.04(-2.27%)
Oct 24, 2023
1.730
1.830
1.700
1.760
559,320
+0.01(+0.57%)
Oct 23, 2023
1.950
1.990
1.690
1.750
1,316,053
-0.15(-7.89%)
Oct 20, 2023
1.770
2.019
1.740
1.900
2,053,666
+0.10(+5.56%)
Oct 19, 2023
1.900
1.910
1.770
1.800
2,131,852
-0.13(-6.74%)
Oct 18, 2023
1.810
2.050
1.770
1.930
4,415,485
+0.14(+7.82%)
Oct 17, 2023
1.540
1.830
1.540
1.790
4,439,381
+0.19(+11.87%)
Oct 16, 2023
1.500
1.750
1.469
1.600
22,404,430
+0.31(+24.03%)
Oct 13, 2023
1.290
1.310
1.240
1.290
448,629
+0.00(+0.00%)
Oct 12, 2023
1.330
1.330
1.220
1.290
442,868
-0.02(-1.53%)
Oct 11, 2023
1.280
1.310
1.250
1.310
403,172
+0.03(+2.34%)
Oct 10, 2023
1.310
1.370
1.265
1.280
572,753
-0.03(-2.29%)
Oct 09, 2023
1.280
1.320
1.250
1.310
398,072
+0.03(+2.34%)
Oct 06, 2023
1.300
1.300
1.220
1.280
595,541
+0.03(+2.40%)
Oct 05, 2023
1.170
1.260
1.170
1.250
285,254
+0.06(+5.49%)
Oct 04, 2023
1.220
1.220
1.160
1.185
349,514
-0.02(-2.07%)
Oct 03, 2023
1.220
1.221
1.070
1.210
1,074,997
-0.01(-0.82%)
Oct 02, 2023
1.290
1.330
1.210
1.220
864,446
-0.07(-5.43%)
Sep 29, 2023
1.340
1.340
1.260
1.290
590,500
-0.02(-1.53%)
Sep 28, 2023
1.350
1.360
1.290
1.310
650,743
-0.03(-2.60%)
Sep 27, 2023
1.360
1.399
1.330
1.345
414,103
+0.01(+1.13%)
Sep 26, 2023
1.350
1.360
1.300
1.330
346,067
+0.00(+0.00%)
Sep 25, 2023
1.380
1.349
1.310
1.330
449,975
-0.02(-1.48%)
Sep 22, 2023
1.340
1.370
1.330
1.350
189,632
+0.02(+1.50%)
Sep 21, 2023
1.400
1.411
1.320
1.330
432,793
-0.08(-5.67%)
Sep 20, 2023
1.460
1.490
1.400
1.410
500,885
-0.06(-4.08%)
Sep 19, 2023
1.480
1.540
1.450
1.470
426,750
+0.01(+0.68%)
Sep 18, 2023
1.680
1.680
1.450
1.460
751,503
-0.10(-6.41%)
Sep 15, 2023
1.590
1.610
1.530
1.560
497,424
-0.04(-2.50%)
Sep 14, 2023
1.460
1.610
1.450
1.600
687,741
+0.16(+11.11%)
Sep 13, 2023
1.420
1.460
1.390
1.440
493,298
+0.04(+2.86%)
Sep 12, 2023
1.390
1.410
1.340
1.400
385,160
+0.02(+1.45%)
Sep 11, 2023
1.390
1.420
1.350
1.380
592,178
-0.03(-2.13%)
Sep 08, 2023
1.420
1.440
1.380
1.410
263,013
-0.02(-1.40%)
Sep 07, 2023
1.390
1.430
1.350
1.430
345,091
+0.02(+1.78%)
Sep 06, 2023
1.410
1.479
1.360
1.405
396,412
-0.03(-2.43%)
Sep 05, 2023
1.480
1.490
1.440
1.440
349,474
+0.00(+0.00%)
Sep 01, 2023
1.370
1.480
1.350
1.440
557,931
+0.07(+5.11%)
Aug 31, 2023
1.390
1.430
1.350
1.370
375,856
-0.03(-2.14%)
Aug 30, 2023
1.450
1.490
1.323
1.400
1,237,660
-0.06(-4.11%)
Aug 29, 2023
1.700
1.770
1.410
1.460
2,290,732
-0.21(-12.57%)
Aug 28, 2023
1.630
1.700
1.560
1.670
1,699,651
+0.07(+4.37%)
Aug 25, 2023
1.420
1.630
1.400
1.600
1,708,937
+0.20(+14.29%)
Aug 24, 2023
1.390
1.540
1.370
1.400
1,271,674
+0.00(+0.00%)
Aug 23, 2023
1.350
1.450
1.271
1.400
3,879,921
+0.16(+12.90%)
Aug 22, 2023
1.280
1.280
1.220
1.240
528,977
-0.01(-0.80%)
Aug 21, 2023
1.250
1.270
1.230
1.250
384,913
+0.00(+0.00%)
Aug 18, 2023
1.250
1.270
1.230
1.250
438,936
+0.00(+0.00%)
Aug 17, 2023
1.290
1.300
1.245
1.250
546,547
-0.03(-2.34%)
Aug 16, 2023
1.260
1.290
1.250
1.280
396,626
+0.02(+1.59%)
Aug 15, 2023
1.250
1.290
1.250
1.260
431,969
+0.01(+0.80%)
Aug 14, 2023
1.240
1.275
1.200
1.250
435,509
+0.01(+0.81%)
Aug 11, 2023
1.250
1.260
1.205
1.240
491,218
+0.05(+4.20%)
Aug 10, 2023
1.250
1.280
1.170
1.190
841,384
-0.08(-6.30%)
Aug 09, 2023
1.248
1.300
1.240
1.270
653,196
+0.03(+2.42%)
Aug 08, 2023
1.210
1.270
1.210
1.240
204,549
+0.01(+0.81%)
Aug 07, 2023
1.220
1.240
1.210
1.230
332,385
-0.03(-2.38%)
Aug 04, 2023
1.287
1.287
1.235
1.260
424,366
+0.02(+1.61%)
Aug 03, 2023
1.240
1.280
1.200
1.240
440,260
+0.00(+0.00%)
Aug 02, 2023
1.340
1.340
1.230
1.240
485,904
-0.11(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.