Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
16.56
16.94
16.53
16.81
79,934
+0.21(+1.27%)
Oct 26, 2012
16.52
16.60
16.60
16.60
338,100
-0.47(-2.75%)
Oct 25, 2012
17.15
17.33
16.78
17.07
95,148
-0.08(-0.47%)
Oct 24, 2012
17.87
17.87
17.05
17.15
86,935
-0.71(-3.98%)
Oct 23, 2012
17.46
17.91
17.30
17.86
99,165
+0.31(+1.77%)
Oct 19, 2012
17.81
17.88
17.41
17.55
58,581
-0.31(-1.74%)
Oct 18, 2012
17.71
17.98
17.69
17.86
41,240
+0.15(+0.85%)
Oct 17, 2012
17.33
17.75
17.33
17.71
27,839
+0.40(+2.31%)
Oct 16, 2012
17.23
17.40
17.14
17.31
67,774
+0.16(+0.93%)
Oct 15, 2012
17.22
17.25
17.09
17.15
67,724
+0.02(+0.12%)
Oct 12, 2012
16.95
17.28
16.92
17.13
92,822
+0.17(+1.00%)
Oct 11, 2012
17.14
17.20
16.90
16.96
60,800
-0.09(-0.53%)
Oct 10, 2012
17.21
17.21
17.01
17.05
34,481
-0.15(-0.87%)
Oct 09, 2012
17.55
17.59
17.10
17.20
92,818
-0.35(-1.99%)
Oct 08, 2012
17.64
17.70
17.55
17.55
52,416
-0.11(-0.62%)
Oct 05, 2012
17.85
17.85
17.59
17.66
71,282
-0.11(-0.62%)
Oct 04, 2012
17.83
17.94
17.70
17.77
42,667
+0.00(+0.00%)
Oct 03, 2012
17.83
17.89
17.46
17.77
100,804
-0.09(-0.50%)
Oct 02, 2012
17.67
18.14
17.67
17.86
67,406
+0.21(+1.19%)
Oct 01, 2012
17.23
17.75
17.23
17.65
100,332
+0.50(+2.92%)
Sep 28, 2012
17.19
17.40
17.00
17.15
126,765
-0.13(-0.75%)
Sep 27, 2012
16.83
17.28
16.62
17.28
83,331
+0.47(+2.80%)
Sep 26, 2012
17.27
17.29
16.72
16.81
113,742
-0.47(-2.72%)
Sep 25, 2012
17.39
17.61
17.17
17.28
96,256
-0.09(-0.52%)
Sep 24, 2012
17.30
17.40
17.17
17.37
137,197
-0.13(-0.74%)
Sep 21, 2012
17.64
17.78
17.39
17.50
135,357
+0.06(+0.34%)
Sep 20, 2012
17.57
17.57
17.21
17.44
69,521
-0.17(-0.97%)
Sep 19, 2012
17.86
17.86
17.45
17.61
95,127
-0.16(-0.90%)
Sep 18, 2012
17.71
18.11
17.62
17.77
71,423
+0.00(+0.00%)
Sep 17, 2012
17.51
17.79
17.47
17.77
54,881
+0.23(+1.31%)
Sep 14, 2012
17.79
17.84
17.44
17.54
159,018
-0.32(-1.79%)
Sep 13, 2012
17.75
18.07
17.67
17.86
93,913
+0.03(+0.17%)
Sep 12, 2012
17.40
17.85
17.38
17.83
56,395
+0.20(+1.13%)
Sep 11, 2012
17.82
17.97
17.54
17.63
163,603
-0.14(-0.79%)
Sep 10, 2012
18.09
18.11
17.60
17.77
77,553
-0.33(-1.82%)
Sep 07, 2012
18.65
18.65
18.06
18.10
70,452
-0.49(-2.64%)
Sep 06, 2012
18.49
18.80
18.31
18.59
93,744
+0.14(+0.76%)
Sep 05, 2012
17.85
18.50
17.85
18.45
102,223
+0.50(+2.79%)
Sep 04, 2012
17.54
18.11
17.39
17.95
100,811
+0.24(+1.36%)
Aug 31, 2012
18.05
18.05
17.62
17.71
88,151
-0.26(-1.45%)
Aug 30, 2012
18.29
18.29
17.90
17.97
60,769
-0.34(-1.86%)
Aug 29, 2012
18.16
18.52
18.03
18.31
127,779
-0.98(-5.08%)
Aug 27, 2012
19.19
19.31
18.92
19.29
111,612
+0.10(+0.52%)
Aug 24, 2012
19.13
19.37
18.50
19.19
117,843
+0.00(+0.00%)
Aug 23, 2012
19.40
19.40
19.06
19.19
68,417
-0.18(-0.93%)
Aug 22, 2012
19.40
19.50
19.16
19.37
81,620
-0.11(-0.56%)
Aug 21, 2012
19.12
19.50
19.08
19.48
111,832
+0.45(+2.36%)
Aug 20, 2012
18.91
19.15
18.58
19.03
43,743
+0.16(+0.85%)
Aug 17, 2012
18.70
18.94
18.70
18.87
77,206
+0.12(+0.64%)
Aug 16, 2012
18.89
18.89
18.54
18.75
91,908
-0.10(-0.53%)
Aug 15, 2012
18.77
18.93
18.63
18.85
45,961
+0.10(+0.53%)
Aug 14, 2012
18.44
18.89
18.30
18.75
76,794
+0.31(+1.68%)
Aug 13, 2012
18.40
18.46
18.17
18.44
53,663
+0.01(+0.05%)
Aug 10, 2012
18.37
18.59
18.24
18.43
122,332
+0.11(+0.60%)
Aug 09, 2012
18.58
18.70
18.26
18.32
46,413
-0.22(-1.19%)
Aug 08, 2012
18.59
18.74
18.42
18.54
69,008
-0.06(-0.32%)
Aug 07, 2012
18.85
18.85
18.43
18.60
81,326
-0.04(-0.21%)
Aug 06, 2012
18.71
18.83
18.54
18.64
72,277
-0.08(-0.43%)
Aug 03, 2012
18.32
18.75
18.32
18.72
103,491
+0.58(+3.20%)
Aug 02, 2012
17.79
18.28
17.79
18.14
80,883
+0.30(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.