Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
19.52
20.79
18.56
19.62
1,370,200
+0.91(+4.86%)
Oct 29, 2020
22.63
22.80
18.10
18.71
3,669,877
-4.66(-19.94%)
Oct 28, 2020
22.21
23.45
21.82
23.37
480,127
+0.57(+2.50%)
Oct 27, 2020
22.82
23.20
21.95
22.80
359,326
-0.02(-0.09%)
Oct 26, 2020
23.92
24.21
22.20
22.82
401,328
-1.38(-5.70%)
Oct 23, 2020
23.92
24.28
23.35
24.20
328,800
+0.41(+1.72%)
Oct 22, 2020
23.13
24.06
22.75
23.79
336,446
+0.79(+3.43%)
Oct 21, 2020
22.94
23.20
21.98
23.00
321,553
+0.18(+0.79%)
Oct 20, 2020
22.76
23.00
21.85
22.82
507,082
+0.11(+0.48%)
Oct 19, 2020
23.40
23.64
22.47
22.71
403,140
-0.41(-1.77%)
Oct 16, 2020
22.32
23.38
21.63
23.12
362,700
+0.83(+3.72%)
Oct 15, 2020
22.16
22.30
21.48
22.29
202,413
-0.06(-0.27%)
Oct 14, 2020
23.99
23.99
22.28
22.35
237,371
-1.47(-6.17%)
Oct 13, 2020
23.85
24.31
23.30
23.82
352,093
-0.27(-1.12%)
Oct 12, 2020
23.00
24.48
22.67
24.09
431,678
+1.22(+5.33%)
Oct 09, 2020
22.93
23.39
22.52
22.87
217,900
+0.12(+0.53%)
Oct 08, 2020
23.20
23.58
22.50
22.75
278,723
-0.09(-0.39%)
Oct 07, 2020
21.85
23.00
21.80
22.84
478,376
+1.13(+5.20%)
Oct 06, 2020
23.62
24.12
21.65
21.71
604,819
-1.81(-7.70%)
Oct 05, 2020
21.94
23.64
21.86
23.52
516,563
+1.77(+8.11%)
Oct 02, 2020
22.42
22.42
21.54
21.75
544,600
-1.11(-4.83%)
Oct 01, 2020
20.66
23.31
20.23
22.86
1,256,595
+2.60(+12.83%)
Sep 30, 2020
19.90
20.73
19.77
20.26
644,051
+0.41(+2.07%)
Sep 29, 2020
19.70
20.40
19.32
19.85
490,514
+0.14(+0.71%)
Sep 28, 2020
19.62
20.09
18.92
19.71
467,860
+0.27(+1.36%)
Sep 25, 2020
17.91
19.66
17.55
19.45
521,500
+1.38(+7.61%)
Sep 24, 2020
17.52
18.52
17.00
18.07
426,384
+0.45(+2.55%)
Sep 23, 2020
19.79
19.83
17.46
17.62
707,988
-2.37(-11.86%)
Sep 22, 2020
20.91
21.42
19.01
19.99
515,254
-0.74(-3.57%)
Sep 21, 2020
21.65
22.61
19.54
20.73
637,479
-1.31(-5.94%)
Sep 18, 2020
23.52
23.52
21.75
22.04
2,541,100
-1.20(-5.16%)
Sep 17, 2020
23.65
24.14
22.98
23.24
323,899
-0.55(-2.31%)
Sep 16, 2020
23.79
24.69
23.50
23.79
385,113
+0.28(+1.19%)
Sep 15, 2020
23.84
24.72
23.38
23.51
444,097
-0.20(-0.84%)
Sep 14, 2020
22.35
24.42
22.00
23.71
674,928
+1.85(+8.46%)
Sep 11, 2020
21.83
22.23
21.31
21.86
221,900
+0.12(+0.55%)
Sep 10, 2020
20.92
22.76
20.92
21.74
409,919
+0.88(+4.22%)
Sep 09, 2020
20.47
21.00
20.14
20.86
426,780
+0.59(+2.91%)
Sep 08, 2020
19.01
20.68
19.01
20.27
432,864
-1.00(-4.70%)
Sep 04, 2020
21.32
21.56
20.32
21.27
326,600
-0.09(-0.42%)
Sep 03, 2020
21.50
22.00
21.12
21.36
512,292
+0.18(+0.85%)
Sep 02, 2020
20.95
21.43
20.59
21.18
308,539
+0.37(+1.78%)
Sep 01, 2020
20.95
21.90
19.93
20.81
404,320
-0.24(-1.14%)
Aug 31, 2020
21.98
22.20
20.97
21.05
583,968
-0.85(-3.88%)
Aug 28, 2020
20.61
22.66
20.21
21.90
659,700
+1.10(+5.31%)
Aug 27, 2020
20.13
21.16
19.24
20.80
594,461
+0.65(+3.20%)
Aug 26, 2020
21.05
21.43
20.03
20.15
553,462
-0.85(-4.05%)
Aug 25, 2020
22.22
22.55
20.83
21.00
807,942
-1.25(-5.62%)
Aug 24, 2020
23.83
23.83
22.14
22.25
230,517
-1.33(-5.64%)
Aug 21, 2020
23.80
23.88
22.96
23.58
257,200
-0.22(-0.92%)
Aug 20, 2020
24.00
24.18
23.31
23.80
191,965
-0.25(-1.04%)
Aug 19, 2020
23.59
24.80
23.36
24.05
432,392
+0.55(+2.34%)
Aug 18, 2020
24.88
25.08
23.01
23.50
483,054
-1.44(-5.77%)
Aug 17, 2020
23.24
25.53
23.21
24.94
525,280
+1.94(+8.43%)
Aug 14, 2020
23.72
23.89
22.84
23.00
444,700
-0.70(-2.95%)
Aug 13, 2020
23.64
24.04
23.56
23.70
435,029
+0.20(+0.85%)
Aug 12, 2020
23.84
23.94
23.32
23.50
418,359
-0.07(-0.30%)
Aug 11, 2020
24.93
25.00
23.20
23.57
463,893
-1.34(-5.38%)
Aug 10, 2020
25.48
26.04
24.83
24.91
222,739
-0.77(-3.00%)
Aug 07, 2020
25.03
26.25
24.51
25.68
370,000
+0.83(+3.34%)
Aug 06, 2020
25.91
26.34
24.61
24.85
487,500
-0.98(-3.79%)
Aug 05, 2020
26.00
27.23
24.50
25.83
1,364,518
-2.06(-7.39%)
Aug 04, 2020
28.26
28.29
27.05
27.89
903,079
-0.46(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.