Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.260
2.260
2.100
2.160
7,800
-0.08(-3.42%)
Oct 30, 2002
2.301
2.310
2.301
2.236
1,300
-0.10(-4.43%)
Oct 29, 2002
2.400
2.400
2.331
2.340
17,600
-0.04(-1.68%)
Oct 28, 2002
2.250
2.450
2.250
2.380
27,200
+0.13(+5.78%)
Oct 25, 2002
2.377
2.377
2.191
2.250
110,100
+0.00(+0.00%)
Oct 24, 2002
2.180
2.250
2.000
2.250
12,800
+0.00(+0.00%)
Oct 23, 2002
2.240
2.250
2.240
2.250
12,900
+0.04(+1.81%)
Oct 22, 2002
2.250
2.250
2.200
2.210
500
-0.04(-1.78%)
Oct 21, 2002
2.290
2.300
2.250
2.250
14,900
-0.01(-0.44%)
Oct 18, 2002
2.260
2.260
2.260
2.260
100
+0.05(+2.26%)
Oct 17, 2002
2.249
2.250
2.140
2.210
13,100
-0.04(-1.78%)
Oct 16, 2002
2.240
2.250
2.240
2.250
1,200
+0.04(+1.81%)
Oct 15, 2002
2.250
2.250
2.140
2.210
130,600
-0.07(-3.07%)
Oct 14, 2002
2.250
2.280
2.250
2.280
20,800
+0.03(+1.33%)
Oct 11, 2002
2.250
2.250
2.160
2.250
25,400
+0.00(+0.00%)
Oct 10, 2002
2.210
2.251
2.190
2.250
25,600
-0.09(-3.81%)
Oct 09, 2002
2.340
2.340
2.170
2.339
2,270
-0.00(-0.04%)
Oct 08, 2002
2.420
2.420
2.100
2.340
6,100
+0.19(+8.69%)
Oct 07, 2002
2.400
2.400
2.153
2.153
1,000
-0.25(-10.29%)
Oct 04, 2002
2.310
2.400
2.260
2.400
13,100
+0.05(+2.13%)
Oct 03, 2002
2.370
2.370
2.349
2.350
2,700
-0.03(-1.26%)
Oct 02, 2002
2.100
2.380
2.100
2.380
18,100
+0.20(+9.17%)
Oct 01, 2002
2.170
2.220
2.011
2.180
46,200
+0.01(+0.46%)
Sep 30, 2002
2.150
2.170
2.000
2.170
32,000
-0.01(-0.46%)
Sep 27, 2002
1.890
2.180
1.890
2.180
37,100
+0.29(+15.34%)
Sep 26, 2002
1.700
1.891
1.600
1.890
822,600
+0.20(+11.83%)
Sep 25, 2002
1.750
1.750
1.600
1.690
5,600
-0.06(-3.43%)
Sep 24, 2002
1.690
1.850
1.550
1.750
95,300
+0.09(+5.42%)
Sep 23, 2002
1.800
1.800
1.660
1.660
18,500
+0.01(+0.61%)
Sep 20, 2002
1.800
1.850
1.600
1.650
39,700
-0.13(-7.30%)
Sep 19, 2002
1.820
1.820
1.780
1.780
71,500
-0.07(-3.78%)
Sep 18, 2002
1.900
1.900
1.820
1.850
65,300
-0.05(-2.63%)
Sep 17, 2002
1.920
1.930
1.840
1.900
75,500
-0.04(-2.06%)
Sep 16, 2002
1.930
2.030
1.880
1.940
31,100
+0.17(+9.60%)
Sep 13, 2002
1.710
1.920
1.510
1.770
117,350
+0.07(+4.12%)
Sep 12, 2002
1.750
1.750
1.700
1.700
7,300
-0.05(-2.86%)
Sep 11, 2002
1.840
2.250
1.720
1.750
206,800
-0.02(-1.13%)
Sep 10, 2002
1.970
2.390
1.770
1.770
285,700
-0.14(-7.33%)
Sep 09, 2002
1.840
1.990
1.839
1.910
157,000
+0.07(+3.80%)
Sep 06, 2002
1.980
1.980
1.590
1.840
515,300
-0.13(-6.60%)
Sep 05, 2002
1.980
2.000
1.950
1.970
307,900
-0.02(-1.01%)
Sep 04, 2002
2.050
2.051
1.989
1.990
260,600
-0.06(-2.93%)
Sep 03, 2002
2.060
2.080
2.040
2.050
193,000
-0.12(-5.47%)
Aug 30, 2002
2.000
2.230
2.000
2.169
2,500
+0.12(+5.81%)
Aug 29, 2002
2.020
2.050
2.020
2.050
101,900
+0.02(+0.97%)
Aug 28, 2002
2.050
2.100
2.030
2.030
12,900
-0.12(-5.58%)
Aug 27, 2002
2.120
2.150
2.100
2.150
22,100
+0.00(+0.00%)
Aug 26, 2002
2.100
2.150
2.060
2.150
51,300
+0.00(+0.00%)
Aug 23, 2002
2.180
2.200
2.070
2.150
58,800
+0.00(+0.00%)
Aug 22, 2002
2.200
2.200
2.030
2.150
104,300
-0.05(-2.27%)
Aug 21, 2002
2.300
2.300
2.010
2.200
152,600
-0.20(-8.33%)
Aug 20, 2002
2.750
2.780
2.150
2.400
204,900
-0.29(-10.78%)
Aug 16, 2002
2.680
2.790
2.650
2.690
16,100
+0.05(+1.89%)
Aug 15, 2002
2.700
2.700
2.600
2.640
12,600
-0.04(-1.49%)
Aug 14, 2002
2.770
2.770
2.670
2.680
47,300
-0.07(-2.55%)
Aug 13, 2002
2.910
2.910
2.750
2.750
12,800
-0.20(-6.78%)
Aug 12, 2002
3.190
3.190
2.650
2.950
52,300
-0.51(-14.72%)
Aug 07, 2002
3.300
3.459
3.300
3.459
200,100
+0.01(+0.29%)
Aug 06, 2002
3.350
3.449
3.350
3.449
4,600
+0.10(+2.96%)
Aug 05, 2002
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
Aug 02, 2002
3.350
3.350
3.350
3.350
800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.