Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.560
6.670
6.500
6.540
143,783
-0.04(-0.61%)
Oct 29, 2009
6.670
6.890
6.580
6.580
79,662
-0.06(-0.90%)
Oct 28, 2009
6.510
6.700
6.510
6.640
67,792
+0.10(+1.53%)
Oct 27, 2009
6.630
6.800
6.520
6.540
97,448
-0.14(-2.10%)
Oct 26, 2009
6.810
6.883
6.640
6.680
59,620
-0.13(-1.91%)
Oct 23, 2009
6.820
6.900
6.770
6.810
124,900
+0.08(+1.19%)
Oct 22, 2009
6.520
6.790
6.420
6.730
55,793
+0.21(+3.22%)
Oct 21, 2009
6.710
6.900
6.500
6.520
84,038
-0.23(-3.41%)
Oct 20, 2009
6.870
7.010
6.698
6.750
77,234
-0.21(-3.02%)
Oct 19, 2009
7.010
7.020
6.890
6.960
54,946
-0.03(-0.43%)
Oct 16, 2009
6.950
7.030
6.870
6.990
95,045
+0.00(+0.00%)
Oct 15, 2009
6.850
7.030
6.850
6.990
69,494
+0.10(+1.45%)
Oct 14, 2009
6.580
6.940
6.560
6.890
108,426
+0.36(+5.51%)
Oct 13, 2009
6.500
6.590
6.440
6.530
79,153
+0.04(+0.62%)
Oct 12, 2009
6.470
6.520
6.420
6.490
42,301
+0.04(+0.62%)
Oct 09, 2009
6.380
6.470
6.380
6.450
55,515
+0.04(+0.62%)
Oct 08, 2009
6.500
6.590
6.410
6.410
60,723
-0.03(-0.47%)
Oct 07, 2009
6.550
6.580
6.410
6.440
46,879
-0.14(-2.13%)
Oct 06, 2009
6.950
6.970
6.440
6.580
193,873
-0.30(-4.36%)
Oct 05, 2009
6.650
6.890
6.640
6.880
135,562
+0.24(+3.61%)
Oct 02, 2009
6.400
6.700
6.400
6.640
99,816
+0.14(+2.15%)
Oct 01, 2009
6.350
6.570
6.340
6.500
97,573
+0.10(+1.56%)
Sep 30, 2009
6.360
6.650
6.330
6.400
180,729
+0.07(+1.11%)
Sep 29, 2009
6.600
6.750
6.320
6.330
235,536
-0.27(-4.09%)
Sep 28, 2009
6.730
6.870
6.510
6.600
102,765
-0.13(-1.93%)
Sep 25, 2009
6.660
6.850
6.540
6.730
43,842
+0.08(+1.20%)
Sep 24, 2009
6.660
6.800
6.550
6.650
39,251
+0.00(+0.00%)
Sep 23, 2009
6.880
6.880
6.640
6.650
70,694
-0.20(-2.92%)
Sep 22, 2009
6.810
6.870
6.670
6.850
74,651
+0.07(+1.03%)
Sep 21, 2009
6.650
6.810
6.650
6.780
47,369
+0.05(+0.74%)
Sep 18, 2009
6.580
6.730
6.530
6.730
181,785
+0.16(+2.44%)
Sep 17, 2009
6.570
6.720
6.540
6.570
45,541
+0.01(+0.15%)
Sep 16, 2009
6.440
6.660
6.358
6.560
39,127
+0.12(+1.86%)
Sep 15, 2009
6.430
6.520
6.270
6.440
25,276
-0.02(-0.31%)
Sep 14, 2009
6.360
6.490
6.220
6.460
34,744
+0.04(+0.62%)
Sep 11, 2009
6.510
6.680
6.410
6.420
134,909
-0.11(-1.68%)
Sep 10, 2009
6.240
6.540
6.170
6.530
79,930
+0.25(+3.98%)
Sep 09, 2009
6.270
6.360
6.000
6.280
54,224
-0.02(-0.32%)
Sep 08, 2009
6.240
6.320
6.140
6.300
56,437
+0.06(+0.96%)
Sep 04, 2009
6.100
6.250
6.080
6.240
73,853
+0.07(+1.13%)
Sep 03, 2009
6.030
6.190
6.010
6.170
48,738
+0.15(+2.49%)
Sep 02, 2009
6.100
6.200
6.020
6.020
94,212
-0.12(-1.95%)
Sep 01, 2009
6.060
6.330
6.060
6.140
88,995
+0.03(+0.49%)
Aug 31, 2009
6.050
6.180
6.020
6.110
105,552
+0.02(+0.33%)
Aug 28, 2009
6.210
6.240
6.010
6.090
59,629
-0.10(-1.62%)
Aug 27, 2009
6.350
6.360
6.000
6.190
91,412
-0.21(-3.28%)
Aug 26, 2009
6.290
6.400
6.080
6.400
115,415
+0.07(+1.11%)
Aug 25, 2009
6.250
6.400
6.200
6.330
126,099
+0.09(+1.44%)
Aug 24, 2009
6.250
6.290
6.140
6.240
121,522
+0.00(+0.00%)
Aug 21, 2009
6.140
6.240
6.020
6.240
384,710
+0.19(+3.14%)
Aug 20, 2009
6.080
6.140
5.930
6.050
32,411
-0.03(-0.49%)
Aug 19, 2009
5.900
6.150
5.900
6.080
70,370
+0.10(+1.67%)
Aug 18, 2009
5.950
6.130
5.860
5.980
61,693
+0.04(+0.67%)
Aug 17, 2009
5.870
5.990
5.630
5.940
109,176
-0.04(-0.67%)
Aug 14, 2009
6.150
6.230
5.850
5.980
123,748
-0.17(-2.76%)
Aug 13, 2009
6.140
6.170
6.000
6.150
98,700
+0.04(+0.65%)
Aug 12, 2009
6.060
6.230
6.010
6.110
86,759
+0.07(+1.16%)
Aug 11, 2009
6.140
6.240
6.040
6.040
64,240
-0.11(-1.79%)
Aug 10, 2009
6.160
6.220
6.100
6.150
56,848
-0.06(-0.97%)
Aug 07, 2009
6.240
6.290
6.130
6.210
78,931
+0.04(+0.65%)
Aug 06, 2009
6.190
6.260
6.020
6.170
80,599
+0.02(+0.33%)
Aug 05, 2009
6.310
6.420
6.100
6.150
100,217
-0.14(-2.23%)
Aug 04, 2009
6.140
6.360
6.040
6.290
115,572
+0.10(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.