Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.21
10.33
9.970
10.19
188,900
+0.11(+1.10%)
Oct 30, 2002
10.15
10.20
9.960
10.08
87,012
+0.08(+0.79%)
Oct 29, 2002
10.06
10.15
9.790
10.00
125,200
-0.05(-0.50%)
Oct 28, 2002
9.750
10.80
9.700
10.05
228,482
+0.47(+4.91%)
Oct 25, 2002
9.640
9.640
9.050
9.580
208,938
-0.11(-1.14%)
Oct 24, 2002
10.79
10.80
9.630
9.690
256,800
-1.11(-10.28%)
Oct 23, 2002
10.98
11.18
10.60
10.80
271,900
-0.07(-0.64%)
Oct 22, 2002
11.45
11.60
10.68
10.87
254,100
-0.53(-4.65%)
Oct 21, 2002
11.70
11.87
11.35
11.40
130,200
-0.24(-2.06%)
Oct 18, 2002
12.00
12.13
11.57
11.64
150,088
-0.35(-2.92%)
Oct 17, 2002
12.04
12.10
11.82
11.99
62,531
-0.01(-0.08%)
Oct 16, 2002
11.86
12.23
11.62
12.00
157,600
+0.00(+0.00%)
Oct 15, 2002
12.35
12.71
11.51
12.00
204,300
-0.20(-1.64%)
Oct 14, 2002
12.06
12.42
12.02
12.20
133,400
+0.18(+1.50%)
Oct 11, 2002
12.29
12.45
11.84
12.02
94,870
-0.15(-1.23%)
Oct 10, 2002
11.95
12.35
11.90
12.17
114,300
+0.17(+1.42%)
Oct 09, 2002
12.41
12.50
11.96
12.00
96,400
-0.58(-4.60%)
Oct 08, 2002
12.74
12.85
12.38
12.58
71,300
+0.02(+0.14%)
Oct 07, 2002
12.40
12.87
12.15
12.56
568,900
+0.15(+1.21%)
Oct 04, 2002
13.00
13.02
12.25
12.41
173,470
-0.63(-4.83%)
Oct 03, 2002
12.77
13.04
12.75
13.04
125,200
+0.34(+2.68%)
Oct 02, 2002
11.94
12.93
11.94
12.70
145,300
+0.71(+5.92%)
Oct 01, 2002
11.64
12.10
11.56
11.99
56,200
+0.40(+3.45%)
Sep 30, 2002
11.69
12.76
11.06
11.59
127,646
-0.12(-1.02%)
Sep 27, 2002
12.40
12.44
11.71
11.71
114,000
-0.61(-4.95%)
Sep 26, 2002
12.00
12.39
11.76
12.32
93,200
+0.63(+5.39%)
Sep 25, 2002
11.50
12.17
11.49
11.69
112,400
+0.39(+3.45%)
Sep 24, 2002
11.11
11.90
10.90
11.30
144,307
+0.17(+1.53%)
Sep 23, 2002
11.88
12.15
11.02
11.13
154,000
-0.87(-7.25%)
Sep 20, 2002
11.82
12.17
11.38
12.00
334,100
+0.05(+0.42%)
Sep 19, 2002
13.18
13.19
11.59
11.95
216,994
-1.05(-8.08%)
Sep 18, 2002
12.05
13.03
12.02
13.00
178,357
+0.91(+7.53%)
Sep 17, 2002
11.96
12.30
11.96
12.09
59,381
+0.14(+1.17%)
Sep 16, 2002
12.13
12.40
11.91
11.95
56,122
-0.20(-1.67%)
Sep 13, 2002
12.00
12.29
11.74
12.15
44,300
+0.14(+1.19%)
Sep 12, 2002
12.26
12.26
11.75
12.01
62,800
-0.07(-0.56%)
Sep 11, 2002
11.88
12.74
11.88
12.08
114,300
+0.19(+1.58%)
Sep 10, 2002
11.76
12.19
11.40
11.89
205,001
+0.02(+0.17%)
Sep 09, 2002
11.40
11.87
11.05
11.87
49,945
+0.37(+3.22%)
Sep 06, 2002
11.01
11.98
11.01
11.50
65,783
+0.74(+6.88%)
Sep 05, 2002
11.52
11.52
10.64
10.76
90,800
-0.78(-6.76%)
Sep 04, 2002
10.78
12.00
10.71
11.54
95,798
+0.64(+5.87%)
Sep 03, 2002
11.49
11.49
10.75
10.90
92,079
-0.97(-8.17%)
Aug 30, 2002
12.20
12.22
11.62
11.87
121,654
-0.31(-2.55%)
Aug 29, 2002
11.60
12.19
11.41
12.18
76,550
+0.52(+4.46%)
Aug 28, 2002
11.94
12.31
11.66
11.66
72,350
-0.36(-3.00%)
Aug 27, 2002
12.39
12.63
12.00
12.02
131,851
-0.32(-2.59%)
Aug 26, 2002
12.45
12.46
11.25
12.34
141,158
+0.14(+1.15%)
Aug 23, 2002
12.45
12.60
12.12
12.20
111,400
-0.30(-2.40%)
Aug 22, 2002
12.70
13.00
12.29
12.50
65,071
-0.25(-1.96%)
Aug 21, 2002
12.32
12.75
12.23
12.75
60,985
+0.45(+3.66%)
Aug 20, 2002
12.08
12.58
12.08
12.30
4,890,000
-0.21(-1.68%)
Aug 16, 2002
12.67
13.09
12.25
12.51
87,159
-0.17(-1.34%)
Aug 15, 2002
13.00
13.21
12.12
12.68
111,883
-0.27(-2.08%)
Aug 14, 2002
12.50
13.10
11.90
12.95
243,400
+0.26(+2.05%)
Aug 13, 2002
13.79
14.10
12.37
12.69
182,637
-1.37(-9.74%)
Aug 12, 2002
13.50
14.38
13.25
14.06
122,200
+0.76(+5.71%)
Aug 07, 2002
13.90
14.15
12.86
13.30
147,200
-0.58(-4.18%)
Aug 06, 2002
12.93
13.90
12.80
13.88
189,200
+0.92(+7.10%)
Aug 05, 2002
13.70
13.83
12.65
12.96
106,058
-0.77(-5.61%)
Aug 02, 2002
14.25
14.45
13.14
13.73
207,806
-0.51(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.