Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
40.37
41.77
39.78
40.75
927,542
+0.26(+0.64%)
Oct 30, 2008
39.48
40.58
38.98
40.49
752,126
+1.98(+5.14%)
Oct 29, 2008
37.03
39.92
35.87
38.51
1,500,196
+1.64(+4.45%)
Oct 28, 2008
36.84
37.67
33.50
36.87
1,566,216
+0.75(+2.08%)
Oct 27, 2008
36.63
37.62
35.83
36.12
780,417
-1.21(-3.24%)
Oct 24, 2008
37.20
38.21
36.20
37.33
1,276,203
-2.27(-5.73%)
Oct 23, 2008
40.71
42.00
37.09
39.60
2,863,636
-0.06(-0.15%)
Oct 22, 2008
40.04
40.36
37.78
39.66
1,899,613
-1.34(-3.27%)
Oct 21, 2008
41.41
42.83
40.51
41.00
802,359
-0.90(-2.15%)
Oct 20, 2008
41.65
43.29
40.84
41.90
1,072,796
+0.87(+2.12%)
Oct 17, 2008
37.54
41.39
36.86
41.03
2,060,727
+2.25(+5.80%)
Oct 16, 2008
35.86
38.87
34.65
38.78
1,362,002
+2.72(+7.54%)
Oct 15, 2008
37.20
38.00
35.45
36.06
955,726
-1.47(-3.92%)
Oct 14, 2008
39.50
40.00
37.03
37.53
1,155,359
-1.36(-3.50%)
Oct 13, 2008
34.75
38.95
34.75
38.89
1,638,064
+4.68(+13.68%)
Oct 10, 2008
35.26
36.47
33.00
34.21
2,277,326
-2.26(-6.20%)
Oct 09, 2008
40.03
40.96
36.15
36.47
1,277,927
-2.84(-7.22%)
Oct 08, 2008
38.53
41.00
37.09
39.31
1,360,776
+0.32(+0.82%)
Oct 07, 2008
39.15
39.85
38.07
38.99
1,215,313
+0.30(+0.78%)
Oct 06, 2008
38.33
39.75
35.42
38.69
1,785,475
-0.33(-0.85%)
Oct 03, 2008
39.15
40.69
38.31
39.02
837,866
+0.26(+0.67%)
Oct 02, 2008
39.00
39.78
38.57
38.76
1,452,015
-0.40(-1.02%)
Oct 01, 2008
39.08
39.46
38.34
39.16
1,111,169
-0.14(-0.36%)
Sep 30, 2008
39.29
39.58
38.25
39.30
1,094,356
-0.02(-0.05%)
Sep 29, 2008
42.00
42.18
38.00
39.32
1,322,761
-3.00(-7.09%)
Sep 26, 2008
42.44
44.17
41.25
42.32
1,508,196
-0.60(-1.40%)
Sep 25, 2008
42.85
43.47
42.05
42.92
828,236
+1.07(+2.56%)
Sep 24, 2008
42.20
42.94
40.99
41.85
1,117,017
+1.14(+2.80%)
Sep 23, 2008
40.60
41.31
39.51
40.71
890,413
+0.29(+0.72%)
Sep 22, 2008
41.00
43.31
40.11
40.42
1,648,143
-0.70(-1.70%)
Sep 19, 2008
43.59
45.21
41.12
41.12
3,154,742
+0.82(+2.03%)
Sep 18, 2008
38.00
40.96
35.92
40.30
3,217,337
+3.05(+8.19%)
Sep 17, 2008
40.57
41.92
37.19
37.25
2,471,783
-4.25(-10.24%)
Sep 16, 2008
39.35
41.90
38.44
41.50
1,637,129
+1.76(+4.43%)
Sep 15, 2008
40.91
41.48
39.50
39.74
1,018,634
-1.79(-4.31%)
Sep 12, 2008
42.01
42.14
41.11
41.53
780,145
-0.48(-1.14%)
Sep 11, 2008
40.40
42.13
40.00
42.01
975,289
+1.23(+3.02%)
Sep 10, 2008
40.96
41.32
40.54
40.78
898,751
+0.09(+0.22%)
Sep 09, 2008
42.76
43.00
40.64
40.69
1,298,331
-2.07(-4.84%)
Sep 08, 2008
42.81
43.53
41.77
42.76
1,132,925
+0.96(+2.30%)
Sep 05, 2008
43.15
43.23
41.46
41.80
2,095,065
-1.96(-4.48%)
Sep 04, 2008
45.82
46.30
43.68
43.76
986,096
-2.24(-4.87%)
Sep 03, 2008
45.07
46.77
45.03
46.00
896,970
+0.82(+1.81%)
Sep 02, 2008
45.64
46.00
44.88
45.18
1,111,279
+0.10(+0.22%)
Aug 29, 2008
44.81
45.21
44.58
45.08
547,439
+0.09(+0.20%)
Aug 28, 2008
43.91
45.33
43.66
44.99
1,000,309
+0.98(+2.23%)
Aug 27, 2008
43.46
44.07
43.26
44.01
887,327
+0.80(+1.85%)
Aug 26, 2008
43.94
44.17
42.71
43.21
939,318
-0.43(-0.99%)
Aug 25, 2008
43.92
44.88
42.17
43.64
992,789
-44.15(-50.29%)
Aug 22, 2008
87.65
89.08
87.57
87.79
4,637,600
-0.21(-0.24%)
Aug 21, 2008
89.26
90.30
86.17
88.00
1,217,480
-1.74(-1.94%)
Aug 20, 2008
90.67
91.28
88.58
89.74
1,115,487
-0.76(-0.84%)
Aug 19, 2008
90.36
91.69
89.04
90.50
1,272,747
-0.66(-0.72%)
Aug 18, 2008
92.50
93.47
90.50
91.16
698,543
-1.61(-1.74%)
Aug 15, 2008
95.35
95.79
92.48
92.77
1,000,180
-1.63(-1.73%)
Aug 14, 2008
95.63
95.91
92.30
94.40
1,075,779
-0.31(-0.33%)
Aug 13, 2008
93.02
95.83
92.30
94.71
988,857
+1.71(+1.84%)
Aug 12, 2008
95.00
95.25
92.41
93.00
683,849
-2.01(-2.12%)
Aug 11, 2008
92.55
95.19
91.78
95.01
784,740
+2.58(+2.79%)
Aug 08, 2008
90.00
92.56
89.82
92.43
774,241
+2.11(+2.34%)
Aug 07, 2008
93.98
95.27
89.71
90.32
999,861
-2.69(-2.89%)
Aug 06, 2008
92.44
93.39
91.73
93.01
771,274
+0.51(+0.55%)
Aug 05, 2008
92.27
92.98
91.00
92.50
961,176
+0.63(+0.69%)
Aug 04, 2008
91.85
92.23
90.56
91.87
1,095,792
-0.35(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.