Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
68.37
68.88
68.07
68.30
493,640
+0.07(+0.10%)
Oct 28, 2010
68.21
68.91
68.11
68.23
498,928
+0.35(+0.52%)
Oct 27, 2010
67.42
68.56
67.13
67.88
490,056
+0.02(+0.03%)
Oct 25, 2010
67.69
68.64
67.45
67.86
936,856
+0.84(+1.25%)
Oct 22, 2010
67.72
67.94
66.14
67.02
1,970,151
-1.39(-2.03%)
Oct 21, 2010
71.70
72.45
67.55
68.41
3,528,767
+0.34(+0.50%)
Oct 20, 2010
67.53
68.61
67.15
68.07
1,193,020
+0.56(+0.83%)
Oct 19, 2010
67.39
68.01
67.15
67.51
1,014,416
-0.80(-1.17%)
Oct 18, 2010
68.09
68.41
67.89
68.31
647,944
+0.54(+0.80%)
Oct 15, 2010
67.77
68.24
67.16
67.77
1,097,035
+0.29(+0.43%)
Oct 14, 2010
67.41
67.71
66.86
67.48
1,453,998
+0.28(+0.42%)
Oct 13, 2010
68.55
68.92
67.08
67.20
1,022,316
-1.20(-1.75%)
Oct 12, 2010
67.47
68.65
66.81
68.40
682,469
+1.05(+1.56%)
Oct 11, 2010
67.39
67.57
67.00
67.35
500,166
-0.05(-0.07%)
Oct 08, 2010
66.99
67.41
66.57
67.40
499,789
+0.33(+0.49%)
Oct 07, 2010
67.24
67.61
66.74
67.07
555,377
+0.07(+0.10%)
Oct 06, 2010
66.49
67.68
66.49
67.00
1,519,432
+0.69(+1.04%)
Oct 05, 2010
64.18
66.45
64.03
66.31
955,967
+2.75(+4.33%)
Oct 04, 2010
63.75
64.50
63.44
63.56
656,175
-0.63(-0.98%)
Oct 01, 2010
64.57
64.63
62.86
64.19
499,659
-0.17(-0.26%)
Sep 30, 2010
64.50
64.64
63.76
64.36
763,206
+0.05(+0.08%)
Sep 29, 2010
65.07
65.38
64.12
64.31
712,382
-0.67(-1.03%)
Sep 28, 2010
64.16
65.09
62.33
64.98
1,105,198
+0.91(+1.42%)
Sep 27, 2010
63.58
64.33
63.12
64.07
881,344
+0.53(+0.83%)
Sep 24, 2010
63.75
63.93
62.88
63.54
450,982
+0.53(+0.84%)
Sep 23, 2010
62.87
63.72
62.70
63.01
657,686
+0.04(+0.06%)
Sep 22, 2010
61.96
64.08
61.82
62.97
2,266,738
+1.77(+2.89%)
Sep 21, 2010
61.05
61.70
60.72
61.20
594,949
-0.11(-0.18%)
Sep 20, 2010
60.34
61.65
60.17
61.31
443,187
+1.24(+2.06%)
Sep 17, 2010
60.00
60.31
59.41
60.07
514,233
+0.00(+0.00%)
Sep 15, 2010
59.49
60.11
59.49
60.07
460,817
+0.32(+0.54%)
Sep 14, 2010
60.01
60.37
59.50
59.75
510,691
-0.12(-0.20%)
Sep 13, 2010
60.92
61.37
59.76
59.87
811,128
-0.77(-1.27%)
Sep 10, 2010
59.03
60.78
58.88
60.64
1,273,730
+1.79(+3.04%)
Sep 09, 2010
59.49
59.50
58.58
58.85
467,660
-0.18(-0.30%)
Sep 08, 2010
57.98
59.36
57.97
59.03
707,669
+1.32(+2.29%)
Sep 07, 2010
57.99
58.17
57.57
57.71
264,598
-0.47(-0.81%)
Sep 03, 2010
58.36
58.70
57.47
58.18
359,759
+0.06(+0.10%)
Sep 02, 2010
57.87
58.30
57.62
58.12
384,903
+0.13(+0.22%)
Sep 01, 2010
57.46
58.66
57.33
57.99
507,029
+1.52(+2.69%)
Aug 31, 2010
56.71
57.54
56.22
56.47
410,333
-0.67(-1.17%)
Aug 30, 2010
57.53
58.06
56.83
57.14
348,787
-0.38(-0.66%)
Aug 27, 2010
56.39
57.69
55.32
57.52
576,404
+1.58(+2.82%)
Aug 26, 2010
56.67
56.95
55.77
55.94
369,238
-0.50(-0.89%)
Aug 25, 2010
55.31
56.59
55.24
56.44
445,492
+0.98(+1.77%)
Aug 24, 2010
55.83
56.11
55.08
55.46
612,242
-0.70(-1.25%)
Aug 23, 2010
56.11
56.99
55.96
56.16
445,580
+0.51(+0.92%)
Aug 20, 2010
56.46
56.46
55.27
55.65
808,856
-1.10(-1.94%)
Aug 19, 2010
57.50
57.50
56.10
56.75
731,578
-1.01(-1.75%)
Aug 18, 2010
57.71
58.14
57.25
57.76
505,322
-0.22(-0.38%)
Aug 17, 2010
57.99
58.67
57.80
57.98
528,747
+0.26(+0.45%)
Aug 16, 2010
55.79
58.00
55.59
57.72
935,395
+1.48(+2.63%)
Aug 13, 2010
56.57
56.92
56.15
56.24
245,661
-0.45(-0.79%)
Aug 12, 2010
54.74
57.49
54.06
56.69
843,833
+1.69(+3.07%)
Aug 11, 2010
55.51
55.51
54.17
55.00
825,577
-1.32(-2.34%)
Aug 10, 2010
56.45
56.77
55.65
56.32
479,924
-0.63(-1.11%)
Aug 09, 2010
57.10
57.39
56.63
56.95
260,834
+0.23(+0.41%)
Aug 06, 2010
57.04
57.31
55.86
56.72
929,638
-0.57(-0.99%)
Aug 05, 2010
57.30
57.68
57.01
57.29
479,976
-0.22(-0.38%)
Aug 04, 2010
56.60
57.60
56.58
57.51
692,340
+0.93(+1.64%)
Aug 03, 2010
55.88
56.87
55.56
56.58
646,037
+0.64(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.