Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
68.00
68.98
67.44
67.51
1,477,069
-0.42(-0.62%)
Oct 28, 2011
67.41
68.49
67.00
67.93
906,245
+0.39(+0.58%)
Oct 27, 2011
67.84
68.15
66.83
67.54
990,966
+0.69(+1.03%)
Oct 26, 2011
66.77
67.60
65.28
66.85
1,191,972
-0.06(-0.09%)
Oct 25, 2011
69.60
69.95
66.73
66.91
958,999
-2.65(-3.81%)
Oct 24, 2011
68.24
70.42
68.20
69.56
1,681,994
+1.18(+1.73%)
Oct 21, 2011
67.67
69.41
67.22
68.38
1,828,207
+1.62(+2.43%)
Oct 20, 2011
68.72
69.79
65.28
66.76
2,379,065
+0.70(+1.06%)
Oct 19, 2011
66.52
67.82
65.64
66.06
1,072,140
-0.66(-0.99%)
Oct 18, 2011
66.39
67.23
64.67
66.72
896,530
+0.51(+0.77%)
Oct 17, 2011
66.77
67.79
65.68
66.21
634,312
-0.59(-0.88%)
Oct 14, 2011
68.08
68.18
66.03
66.80
927,533
-0.58(-0.86%)
Oct 13, 2011
65.99
67.98
65.41
67.38
1,182,542
+1.41(+2.14%)
Oct 12, 2011
69.11
69.45
65.43
65.97
1,959,118
-2.86(-4.16%)
Oct 11, 2011
67.72
70.20
67.42
68.83
1,545,634
+0.95(+1.40%)
Oct 10, 2011
66.11
68.16
65.62
67.88
966,659
+2.70(+4.14%)
Oct 07, 2011
65.48
66.04
63.47
65.18
1,028,028
-0.46(-0.70%)
Oct 06, 2011
65.10
65.87
64.29
65.64
1,182,694
+0.93(+1.44%)
Oct 05, 2011
63.16
65.00
60.92
64.71
2,757,866
+2.03(+3.24%)
Oct 04, 2011
60.27
62.99
59.98
62.68
2,772,419
+1.81(+2.97%)
Oct 03, 2011
63.33
64.12
59.42
60.87
2,615,028
-3.19(-4.98%)
Sep 30, 2011
63.59
65.12
62.49
64.06
1,722,057
-0.17(-0.26%)
Sep 29, 2011
66.98
67.00
62.50
64.23
1,871,211
-1.67(-2.53%)
Sep 28, 2011
67.62
68.31
65.81
65.90
1,361,201
-1.09(-1.63%)
Sep 27, 2011
67.48
68.50
66.76
66.99
1,979,201
+0.81(+1.22%)
Sep 26, 2011
67.87
68.46
64.84
66.18
2,160,302
+0.03(+0.05%)
Sep 23, 2011
63.09
67.58
62.47
66.15
2,715,563
+2.78(+4.39%)
Sep 22, 2011
63.96
64.96
62.20
63.37
1,734,176
-2.34(-3.56%)
Sep 21, 2011
66.10
67.75
65.45
65.71
2,181,191
-0.49(-0.74%)
Sep 20, 2011
64.12
66.90
63.71
66.20
2,212,582
+2.35(+3.68%)
Sep 19, 2011
61.57
64.39
61.00
63.85
1,382,622
+1.78(+2.87%)
Sep 16, 2011
63.74
63.74
61.62
62.07
2,319,318
-2.01(-3.14%)
Sep 15, 2011
62.31
64.17
61.82
64.08
2,230,114
+3.99(+6.64%)
Sep 14, 2011
60.09
60.72
58.75
60.09
1,270,732
+0.22(+0.37%)
Sep 13, 2011
59.13
59.93
58.34
59.87
1,172,593
+1.06(+1.80%)
Sep 12, 2011
57.09
58.90
56.85
58.81
1,073,697
+0.74(+1.27%)
Sep 09, 2011
59.25
59.56
57.60
58.07
981,029
-1.62(-2.71%)
Sep 08, 2011
59.42
60.14
58.32
59.69
1,244,884
+0.15(+0.25%)
Sep 07, 2011
60.15
60.81
59.08
59.54
1,833,397
-0.30(-0.50%)
Sep 06, 2011
55.98
60.09
55.43
59.84
2,096,008
+2.95(+5.19%)
Sep 02, 2011
55.71
58.07
55.24
56.89
1,117,268
+0.26(+0.46%)
Sep 01, 2011
57.66
57.77
55.92
56.63
993,544
-1.31(-2.27%)
Aug 31, 2011
57.92
59.41
57.21
57.95
1,259,357
+0.35(+0.62%)
Aug 30, 2011
56.93
58.05
56.16
57.59
1,029,053
+0.57(+1.00%)
Aug 29, 2011
55.49
57.29
55.03
57.02
1,151,628
+2.34(+4.28%)
Aug 26, 2011
52.63
54.89
52.23
54.68
1,110,248
+1.69(+3.19%)
Aug 25, 2011
53.49
54.00
52.65
52.99
1,120,095
-0.52(-0.97%)
Aug 24, 2011
51.19
53.58
50.70
53.51
1,761,030
+1.78(+3.44%)
Aug 23, 2011
50.49
52.00
49.50
51.73
1,712,987
+1.32(+2.62%)
Aug 22, 2011
51.31
51.49
49.91
50.41
1,026,521
-0.05(-0.10%)
Aug 19, 2011
49.76
51.74
49.73
50.46
1,509,155
+0.15(+0.30%)
Aug 18, 2011
50.66
50.85
49.67
50.31
1,624,747
-1.43(-2.76%)
Aug 17, 2011
52.51
53.40
50.84
51.74
1,140,746
-0.71(-1.35%)
Aug 16, 2011
52.93
53.02
51.65
52.45
1,497,819
-0.68(-1.28%)
Aug 15, 2011
52.88
53.66
52.03
53.13
1,286,619
+0.54(+1.03%)
Aug 12, 2011
50.67
53.15
49.67
52.59
1,592,669
+2.01(+3.97%)
Aug 11, 2011
48.96
51.28
48.01
50.58
2,169,867
+1.84(+3.78%)
Aug 10, 2011
51.04
51.04
47.29
48.74
2,172,760
-1.11(-2.23%)
Aug 09, 2011
50.68
50.90
46.56
49.85
2,974,278
+1.80(+3.75%)
Aug 08, 2011
48.88
50.30
46.90
48.05
2,198,916
-2.65(-5.23%)
Aug 05, 2011
50.74
51.66
48.33
50.70
2,742,983
-0.29(-0.57%)
Aug 04, 2011
53.73
54.31
50.92
50.99
2,380,116
-3.91(-7.12%)
Aug 03, 2011
55.05
55.05
52.06
54.90
1,266,953
+0.39(+0.72%)
Aug 02, 2011
55.54
56.40
54.40
54.51
1,015,849
-1.50(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.