Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
95.37
95.55
90.24
90.38
2,522,386
-4.88(-5.12%)
Oct 26, 2012
96.26
95.26
95.26
95.26
1,671,000
-1.19(-1.23%)
Oct 25, 2012
94.32
97.00
94.11
96.45
2,808,650
+2.89(+3.09%)
Oct 24, 2012
101.09
101.97
93.33
93.56
4,690,761
-7.38(-7.31%)
Oct 23, 2012
101.60
102.99
98.12
100.94
2,034,633
-6.68(-6.21%)
Oct 19, 2012
113.68
113.95
107.58
107.62
2,000,076
-6.05(-5.32%)
Oct 18, 2012
116.41
116.84
113.54
113.67
821,496
-0.92(-0.80%)
Oct 17, 2012
111.42
115.06
111.42
114.59
861,009
+2.85(+2.55%)
Oct 16, 2012
111.75
112.62
110.84
111.74
781,033
+0.32(+0.29%)
Oct 15, 2012
112.00
112.36
110.11
111.42
931,460
+0.23(+0.21%)
Oct 12, 2012
112.06
112.38
110.98
111.19
610,251
-0.97(-0.86%)
Oct 11, 2012
112.22
113.33
111.55
112.16
829,329
+0.75(+0.67%)
Oct 10, 2012
110.06
112.62
110.01
111.41
937,234
+0.11(+0.10%)
Oct 09, 2012
114.93
114.93
110.81
111.30
1,372,250
-3.94(-3.42%)
Oct 08, 2012
118.00
118.08
115.05
115.24
941,539
-2.91(-2.46%)
Oct 05, 2012
118.44
119.54
117.78
118.15
719,627
+0.43(+0.37%)
Oct 04, 2012
118.25
119.48
117.46
117.72
680,995
-0.10(-0.08%)
Oct 03, 2012
116.97
117.95
116.02
117.82
837,349
+1.19(+1.02%)
Oct 02, 2012
116.56
116.87
115.43
116.63
886,582
+0.63(+0.54%)
Oct 01, 2012
114.52
117.65
114.52
116.00
1,519,958
+1.60(+1.40%)
Sep 28, 2012
113.50
115.00
112.00
114.40
1,100,934
+1.15(+1.02%)
Sep 27, 2012
112.09
113.54
111.44
113.25
755,092
+1.29(+1.15%)
Sep 26, 2012
113.92
114.81
111.31
111.96
1,051,854
-1.94(-1.70%)
Sep 25, 2012
113.54
116.43
113.23
113.90
1,279,275
+0.98(+0.87%)
Sep 24, 2012
114.18
114.70
112.59
112.92
751,730
-1.29(-1.13%)
Sep 21, 2012
113.50
114.96
113.21
114.21
1,978,304
+0.48(+0.42%)
Sep 20, 2012
113.89
114.24
112.90
113.73
571,894
-0.24(-0.21%)
Sep 19, 2012
113.59
114.37
112.76
113.97
1,113,096
+0.89(+0.79%)
Sep 18, 2012
111.83
113.09
111.36
113.08
786,814
+1.35(+1.21%)
Sep 17, 2012
110.54
112.20
110.30
111.73
786,055
+1.26(+1.14%)
Sep 14, 2012
110.64
111.77
109.83
110.47
1,113,044
+0.01(+0.01%)
Sep 13, 2012
108.97
110.79
107.40
110.46
779,509
+1.40(+1.28%)
Sep 12, 2012
110.17
110.36
108.35
109.06
474,222
-0.59(-0.54%)
Sep 11, 2012
109.86
110.42
109.17
109.65
644,912
-0.42(-0.38%)
Sep 10, 2012
110.72
111.04
109.42
110.07
920,015
-0.54(-0.49%)
Sep 07, 2012
109.63
111.06
108.12
110.61
1,080,538
+1.58(+1.45%)
Sep 06, 2012
107.79
109.25
107.31
109.03
743,383
+2.22(+2.08%)
Sep 05, 2012
108.60
108.68
106.08
106.81
927,209
-1.59(-1.47%)
Sep 04, 2012
106.76
108.74
105.70
108.40
879,782
+1.19(+1.11%)
Aug 31, 2012
106.53
107.49
105.03
107.21
1,034,858
+1.61(+1.52%)
Aug 30, 2012
105.75
106.16
104.89
105.60
778,594
-0.97(-0.91%)
Aug 29, 2012
107.78
107.94
106.01
106.57
913,046
-0.37(-0.35%)
Aug 27, 2012
106.55
107.58
105.81
106.94
1,016,571
+0.20(+0.19%)
Aug 24, 2012
103.76
107.00
103.54
106.74
1,009,089
+3.04(+2.93%)
Aug 23, 2012
103.87
104.50
102.63
103.70
671,877
-0.53(-0.51%)
Aug 22, 2012
101.30
104.42
101.07
104.23
1,027,956
+2.58(+2.54%)
Aug 21, 2012
101.78
102.33
101.14
101.65
827,394
+0.06(+0.06%)
Aug 20, 2012
102.20
102.40
100.59
101.59
854,775
-0.72(-0.70%)
Aug 17, 2012
103.82
103.82
100.56
102.31
1,210,416
-1.30(-1.25%)
Aug 16, 2012
105.14
105.24
103.46
103.61
838,083
-1.74(-1.65%)
Aug 15, 2012
103.75
105.59
102.98
105.35
681,799
+1.32(+1.27%)
Aug 14, 2012
104.37
104.68
103.06
104.03
725,611
+0.35(+0.34%)
Aug 13, 2012
103.54
104.03
102.25
103.68
500,116
+0.26(+0.25%)
Aug 10, 2012
103.48
104.31
102.16
103.42
622,981
-0.21(-0.20%)
Aug 09, 2012
104.48
105.46
103.47
103.63
739,422
-1.09(-1.04%)
Aug 08, 2012
105.28
105.50
104.03
104.72
709,029
-0.38(-0.36%)
Aug 07, 2012
105.42
105.96
104.14
105.10
854,294
-1.03(-0.97%)
Aug 06, 2012
107.14
107.76
103.31
106.13
1,484,886
-0.83(-0.78%)
Aug 03, 2012
104.40
109.14
103.59
106.96
3,111,998
+4.66(+4.56%)
Aug 02, 2012
101.55
103.21
101.00
102.30
1,158,962
-0.42(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.