Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.300
2.300
2.175
2.180
4,201
-0.02(-0.91%)
Oct 30, 2018
2.220
2.290
2.090
2.200
12,750
-0.02(-0.90%)
Oct 29, 2018
2.300
2.300
2.220
2.220
2,085
-0.02(-0.89%)
Oct 26, 2018
2.300
2.310
2.220
2.240
8,900
-0.03(-1.32%)
Oct 25, 2018
2.260
2.310
2.240
2.270
1,690
-0.04(-1.73%)
Oct 24, 2018
2.340
2.340
2.220
2.310
9,887
-0.10(-4.15%)
Oct 23, 2018
2.290
2.410
2.220
2.410
4,170
+0.07(+2.99%)
Oct 22, 2018
2.330
2.430
2.300
2.340
43,473
-0.03(-1.27%)
Oct 19, 2018
2.260
2.400
2.260
2.370
70,100
+0.08(+3.49%)
Oct 17, 2018
2.290
2.290
2.290
0
+0.00(+0.00%)
Oct 16, 2018
2.264
2.290
2.264
2.290
5,550
+0.03(+1.33%)
Oct 15, 2018
2.310
2.310
2.245
2.260
8,563
+0.01(+0.44%)
Oct 12, 2018
2.330
2.330
2.240
2.250
18,000
-0.02(-0.88%)
Oct 11, 2018
2.310
2.320
2.260
2.270
4,627
-0.04(-1.94%)
Oct 10, 2018
2.305
2.320
2.274
2.315
2,189
-0.00(-0.22%)
Oct 09, 2018
2.290
2.320
2.290
2.320
5,047
+0.03(+1.31%)
Oct 08, 2018
2.330
2.330
2.221
2.290
15,994
-0.05(-2.14%)
Oct 05, 2018
2.340
2.390
2.330
2.340
6,300
+0.00(+0.00%)
Oct 04, 2018
2.429
2.429
2.324
2.340
22,588
-0.03(-1.25%)
Oct 03, 2018
2.400
2.400
2.330
2.370
5,204
-0.02(-0.85%)
Oct 02, 2018
2.420
2.420
2.330
2.390
13,003
+0.00(+0.00%)
Oct 01, 2018
2.430
2.430
2.380
2.390
11,438
-0.05(-2.05%)
Sep 28, 2018
2.460
2.460
2.400
2.440
6,900
+0.00(+0.00%)
Sep 27, 2018
2.440
2.440
2.440
2.440
927
-0.01(-0.41%)
Sep 26, 2018
2.430
2.470
2.430
2.450
9,101
+0.02(+0.82%)
Sep 25, 2018
2.438
2.456
2.413
2.430
36,851
+0.00(+0.00%)
Sep 24, 2018
2.460
2.460
2.430
2.430
904
-0.01(-0.33%)
Sep 21, 2018
2.440
2.465
2.438
2.438
4,200
-0.04(-1.69%)
Sep 20, 2018
2.440
2.480
2.440
2.480
8,982
+0.03(+1.22%)
Sep 19, 2018
2.490
2.490
2.450
2.450
5,015
-0.03(-1.21%)
Sep 18, 2018
2.490
2.490
2.459
2.480
12,025
+0.01(+0.40%)
Sep 17, 2018
2.490
2.490
2.450
2.470
33,580
+0.01(+0.41%)
Sep 14, 2018
2.430
2.480
2.420
2.460
15,800
+0.01(+0.41%)
Sep 13, 2018
2.490
2.490
2.450
2.450
16,102
-0.03(-1.21%)
Sep 12, 2018
2.470
2.490
2.380
2.480
25,801
+0.00(+0.00%)
Sep 11, 2018
2.470
2.480
2.459
2.480
37,136
+0.03(+1.22%)
Sep 10, 2018
2.490
2.490
2.430
2.450
20,755
-0.04(-1.61%)
Sep 07, 2018
2.460
2.510
2.430
2.490
7,800
+0.01(+0.40%)
Sep 06, 2018
2.460
2.530
2.400
2.480
26,030
+0.05(+2.06%)
Sep 05, 2018
2.390
2.520
2.390
2.430
17,257
+0.01(+0.41%)
Sep 04, 2018
2.380
2.430
2.380
2.420
26,215
+0.05(+2.33%)
Aug 31, 2018
2.365
2.365
2.365
0
+0.03(+1.07%)
Aug 30, 2018
2.300
2.340
2.280
2.340
13,125
+0.01(+0.43%)
Aug 29, 2018
2.320
2.363
2.310
2.330
49,499
+0.01(+0.50%)
Aug 28, 2018
2.355
2.355
2.310
2.318
30,456
-0.01(-0.49%)
Aug 27, 2018
2.410
2.410
2.325
2.330
36,576
-0.02(-0.72%)
Aug 24, 2018
2.365
2.370
2.290
2.347
74,300
-0.04(-1.80%)
Aug 23, 2018
2.350
2.400
2.321
2.390
25,733
+0.07(+2.87%)
Aug 22, 2018
2.270
2.350
2.270
2.323
31,052
+0.00(+0.14%)
Aug 21, 2018
2.350
2.380
2.210
2.320
162,606
-0.18(-7.20%)
Aug 20, 2018
2.500
2.550
2.490
2.500
41,280
+0.00(+0.00%)
Aug 17, 2018
2.500
2.550
2.450
2.500
33,700
-0.04(-1.57%)
Aug 16, 2018
2.540
2.550
2.490
2.540
8,252
+0.06(+2.42%)
Aug 15, 2018
2.540
2.540
2.460
2.480
10,683
-0.04(-1.59%)
Aug 14, 2018
2.600
2.610
2.483
2.520
69,246
-0.04(-1.56%)
Aug 13, 2018
2.550
2.585
2.520
2.560
73,657
+0.04(+1.59%)
Aug 10, 2018
2.520
2.520
2.470
2.520
1,400
+0.04(+1.53%)
Aug 09, 2018
2.517
2.520
2.455
2.482
8,982
+0.01(+0.49%)
Aug 08, 2018
2.470
2.580
2.450
2.470
62,357
-0.01(-0.33%)
Aug 07, 2018
2.530
2.530
2.450
2.478
22,401
-0.02(-0.68%)
Aug 06, 2018
2.650
2.650
2.480
2.495
11,163
-0.00(-0.19%)
Aug 03, 2018
2.530
2.530
2.420
2.500
9,300
+0.02(+0.81%)
Aug 02, 2018
2.520
2.620
2.440
2.480
7,467
+0.04(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.