Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.420
1.500
1.413
1.500
221,009
+0.07(+4.90%)
Oct 28, 2011
1.410
1.430
1.390
1.430
168,611
+0.01(+0.70%)
Oct 27, 2011
1.420
1.421
1.360
1.420
143,139
+0.05(+3.65%)
Oct 26, 2011
1.400
1.400
1.360
1.370
77,668
-0.01(-0.72%)
Oct 25, 2011
1.300
1.420
1.220
1.380
137,329
+0.05(+3.76%)
Oct 24, 2011
1.370
1.370
1.300
1.330
88,991
+0.00(+0.00%)
Oct 21, 2011
1.330
1.360
1.330
1.330
97,664
+0.04(+3.10%)
Oct 20, 2011
1.300
1.320
1.270
1.290
67,814
-0.01(-0.77%)
Oct 19, 2011
1.270
1.310
1.270
1.300
59,693
+0.01(+0.78%)
Oct 18, 2011
1.250
1.330
1.250
1.290
58,562
+0.01(+0.78%)
Oct 17, 2011
1.300
1.321
1.280
1.280
69,594
-0.07(-5.19%)
Oct 14, 2011
1.340
1.380
1.340
1.350
71,156
+0.00(+0.00%)
Oct 13, 2011
1.390
1.390
1.350
1.350
53,006
-0.01(-0.74%)
Oct 12, 2011
1.330
1.370
1.330
1.360
95,551
+0.03(+2.26%)
Oct 11, 2011
1.340
1.360
1.330
1.330
89,555
-0.03(-2.21%)
Oct 10, 2011
1.250
1.400
1.250
1.360
172,945
+0.10(+7.94%)
Oct 07, 2011
1.250
1.350
1.170
1.260
259,435
+0.02(+1.61%)
Oct 06, 2011
1.210
1.250
1.200
1.240
61,954
+0.02(+1.64%)
Oct 05, 2011
1.200
1.250
1.140
1.220
77,726
+0.02(+1.67%)
Oct 04, 2011
1.110
1.200
1.100
1.200
136,417
+0.05(+4.35%)
Oct 03, 2011
1.200
1.210
1.110
1.150
202,111
-0.06(-4.96%)
Sep 30, 2011
1.170
1.220
1.170
1.210
145,578
+0.01(+0.83%)
Sep 29, 2011
1.260
1.270
1.200
1.200
394,163
-0.02(-1.64%)
Sep 28, 2011
1.310
1.320
1.220
1.220
125,753
-0.11(-8.27%)
Sep 27, 2011
1.300
1.370
1.280
1.330
141,665
+0.05(+3.91%)
Sep 26, 2011
1.350
1.350
1.260
1.280
87,374
-0.04(-3.03%)
Sep 23, 2011
1.270
1.360
1.250
1.320
161,148
+0.01(+0.76%)
Sep 22, 2011
1.350
1.351
1.280
1.310
94,714
-0.08(-5.76%)
Sep 21, 2011
1.400
1.410
1.350
1.390
76,521
-0.04(-2.80%)
Sep 20, 2011
1.410
1.450
1.390
1.430
58,459
+0.00(+0.00%)
Sep 19, 2011
1.390
1.440
1.370
1.430
90,184
+0.03(+2.14%)
Sep 16, 2011
1.460
1.470
1.400
1.400
144,345
-0.05(-3.45%)
Sep 15, 2011
1.530
1.530
1.450
1.450
86,610
-0.07(-4.61%)
Sep 14, 2011
1.490
1.530
1.460
1.520
126,453
+0.05(+3.40%)
Sep 13, 2011
1.420
1.480
1.400
1.470
156,108
+0.05(+3.52%)
Sep 12, 2011
1.390
1.420
1.380
1.420
41,783
+0.01(+0.71%)
Sep 09, 2011
1.370
1.430
1.360
1.410
109,057
+0.00(+0.00%)
Sep 08, 2011
1.420
1.430
1.380
1.410
95,393
-0.01(-0.70%)
Sep 07, 2011
1.360
1.420
1.330
1.420
210,609
+0.09(+6.77%)
Sep 06, 2011
1.300
1.330
1.261
1.330
135,805
+0.02(+1.53%)
Sep 02, 2011
1.300
1.330
1.280
1.310
69,455
-0.04(-2.96%)
Sep 01, 2011
1.390
1.409
1.330
1.350
116,328
-0.04(-2.88%)
Aug 31, 2011
1.360
1.420
1.350
1.390
130,939
+0.00(+0.00%)
Aug 30, 2011
1.370
1.420
1.350
1.390
103,924
+0.01(+0.72%)
Aug 29, 2011
1.340
1.390
1.320
1.380
132,390
+0.03(+2.22%)
Aug 26, 2011
1.290
1.350
1.280
1.350
76,026
+0.04(+3.05%)
Aug 25, 2011
1.340
1.340
1.280
1.310
77,887
-0.01(-0.76%)
Aug 24, 2011
1.330
1.330
1.290
1.320
73,026
-0.01(-0.75%)
Aug 23, 2011
1.290
1.330
1.280
1.330
62,427
+0.05(+3.91%)
Aug 22, 2011
1.350
1.360
1.280
1.280
191,646
-0.06(-4.48%)
Aug 19, 2011
1.310
1.350
1.310
1.340
120,043
+0.00(+0.00%)
Aug 18, 2011
1.330
1.350
1.310
1.340
107,613
-0.06(-4.29%)
Aug 17, 2011
1.400
1.420
1.340
1.400
102,514
+0.02(+1.45%)
Aug 16, 2011
1.410
1.430
1.360
1.380
63,128
-0.05(-3.50%)
Aug 15, 2011
1.390
1.456
1.390
1.430
81,247
+0.06(+4.38%)
Aug 12, 2011
1.420
1.446
1.370
1.370
91,481
-0.05(-3.52%)
Aug 11, 2011
1.380
1.420
1.350
1.420
118,666
+0.07(+5.19%)
Aug 10, 2011
1.360
1.380
1.330
1.350
104,018
-0.03(-2.17%)
Aug 09, 2011
1.390
1.390
1.250
1.380
252,357
+0.14(+11.29%)
Aug 08, 2011
1.350
1.390
1.240
1.240
339,794
-0.15(-10.79%)
Aug 05, 2011
1.360
1.440
1.310
1.390
286,190
+0.05(+3.73%)
Aug 04, 2011
1.500
1.500
1.320
1.340
505,375
-0.19(-12.42%)
Aug 03, 2011
1.520
1.569
1.480
1.530
101,645
+0.05(+3.38%)
Aug 02, 2011
1.530
1.550
1.480
1.480
226,106
-0.07(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.