Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.905
-0.145 (-4.75%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.7200
0.7300
0.7083
0.7219
96,536
-0.01(-1.11%)
Oct 26, 2012
0.7200
0.7300
0.7300
0.7300
228,200
-0.02(-2.67%)
Oct 25, 2012
0.7300
0.7596
0.7200
0.7500
149,258
+0.01(+1.74%)
Oct 24, 2012
0.7400
0.7400
0.7223
0.7372
140,092
-0.00(-0.61%)
Oct 23, 2012
0.7600
0.7750
0.7400
0.7417
121,717
-0.06(-6.92%)
Oct 19, 2012
0.8500
0.8500
0.7900
0.7968
65,245
-0.03(-4.00%)
Oct 18, 2012
0.8000
0.8489
0.7711
0.8300
158,804
+0.08(+10.31%)
Oct 17, 2012
0.7400
0.7799
0.7400
0.7524
121,798
-0.00(-0.34%)
Oct 16, 2012
0.7900
0.7900
0.7410
0.7550
82,800
-0.01(-0.66%)
Oct 15, 2012
0.7700
0.7910
0.7510
0.7600
111,056
-0.01(-1.30%)
Oct 12, 2012
0.7500
0.7800
0.7500
0.7700
60,252
+0.00(+0.00%)
Oct 11, 2012
0.7500
0.7800
0.7410
0.7700
76,774
+0.02(+2.67%)
Oct 10, 2012
0.6800
0.7700
0.6800
0.7500
469,748
-0.10(-11.73%)
Oct 09, 2012
0.8300
0.8800
0.8200
0.8497
47,698
-0.01(-1.20%)
Oct 08, 2012
0.8600
0.9000
0.8319
0.8600
50,231
-0.01(-0.58%)
Oct 05, 2012
0.9000
0.9099
0.8530
0.8650
154,325
-0.01(-0.57%)
Oct 04, 2012
0.8500
0.9199
0.8000
0.8700
307,445
+0.07(+8.75%)
Oct 03, 2012
0.8200
0.8600
0.8000
0.8000
200,105
-0.07(-8.05%)
Oct 02, 2012
0.9000
0.9400
0.8632
0.8700
417,215
+0.00(+0.00%)
Oct 01, 2012
0.7600
0.8750
0.7600
0.8700
545,487
+0.15(+21.17%)
Sep 28, 2012
0.7100
0.7300
0.6900
0.7180
259,216
+0.04(+5.59%)
Sep 27, 2012
0.7500
0.8256
0.6700
0.6800
1,372,998
-0.03(-4.23%)
Sep 26, 2012
0.7600
0.7705
0.7001
0.7100
441,686
-0.06(-7.79%)
Sep 25, 2012
0.8000
0.8000
0.7531
0.7700
173,693
-0.02(-2.53%)
Sep 24, 2012
0.8000
0.8100
0.7799
0.7900
214,206
-0.02(-2.47%)
Sep 21, 2012
0.8300
0.8398
0.8000
0.8100
231,025
-0.02(-2.41%)
Sep 20, 2012
0.8500
0.8900
0.8200
0.8300
133,742
-0.02(-2.35%)
Sep 19, 2012
0.8300
0.8750
0.8300
0.8500
120,963
+0.01(+1.18%)
Sep 18, 2012
0.8800
0.8900
0.8310
0.8401
274,791
-0.04(-4.53%)
Sep 17, 2012
0.9300
0.9401
0.8800
0.8800
208,785
-0.06(-6.39%)
Sep 14, 2012
0.9300
0.9700
0.9300
0.9401
193,442
-0.01(-1.04%)
Sep 13, 2012
0.9700
0.9899
0.9500
0.9500
119,082
-0.02(-2.06%)
Sep 12, 2012
0.9800
0.9903
0.9600
0.9700
99,667
-0.00(-0.12%)
Sep 11, 2012
0.9600
0.9900
0.9200
0.9712
99,830
+0.02(+2.23%)
Sep 10, 2012
0.9500
0.9800
0.9500
0.9500
55,994
+0.00(+0.00%)
Sep 07, 2012
0.9400
0.9700
0.9300
0.9500
69,976
+0.00(+0.00%)
Sep 06, 2012
0.9500
0.9600
0.9415
0.9500
73,257
-0.02(-1.55%)
Sep 05, 2012
0.9800
0.9900
0.9600
0.9650
15,672
-0.02(-1.53%)
Sep 04, 2012
0.9400
0.9800
0.9301
0.9800
75,506
+0.03(+3.16%)
Aug 31, 2012
0.9200
0.9500
0.9200
0.9500
116,085
+0.03(+3.26%)
Aug 30, 2012
0.9246
0.9687
0.9200
0.9200
132,704
-0.06(-6.12%)
Aug 29, 2012
0.9700
1.000
0.9601
0.9800
39,286
-0.02(-2.00%)
Aug 27, 2012
1.000
1.010
0.9800
1.000
110,007
+0.02(+1.52%)
Aug 24, 2012
0.9801
1.000
0.9700
0.9850
83,067
+0.00(+0.50%)
Aug 23, 2012
1.000
1.010
0.9801
0.9801
159,835
-0.02(-1.99%)
Aug 22, 2012
1.000
1.020
1.000
1.000
121,476
+0.00(+0.00%)
Aug 21, 2012
1.020
1.030
1.000
1.000
55,649
-0.02(-1.96%)
Aug 20, 2012
0.9900
1.030
0.9900
1.020
79,260
+0.02(+2.00%)
Aug 17, 2012
1.050
1.050
0.9909
1.000
198,907
-0.02(-1.96%)
Aug 16, 2012
1.050
1.050
0.9900
1.020
300,779
-0.03(-2.86%)
Aug 15, 2012
1.040
1.060
1.040
1.050
96,835
+0.01(+0.96%)
Aug 14, 2012
1.080
1.080
1.040
1.040
189,650
-0.06(-5.45%)
Aug 13, 2012
1.100
1.100
1.070
1.100
97,047
+0.01(+0.92%)
Aug 10, 2012
1.130
1.130
1.080
1.090
54,414
-0.04(-3.54%)
Aug 09, 2012
1.110
1.130
1.090
1.130
60,466
+0.03(+2.73%)
Aug 08, 2012
1.110
1.110
1.070
1.100
30,558
-0.02(-1.79%)
Aug 07, 2012
1.060
1.120
1.060
1.120
91,531
+0.05(+4.67%)
Aug 06, 2012
1.070
1.120
1.050
1.070
117,920
+0.01(+0.94%)
Aug 03, 2012
1.030
1.080
1.030
1.060
64,058
+0.03(+2.91%)
Aug 02, 2012
1.060
1.060
1.030
1.030
71,987
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.