Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
53.68
+0.68 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
11.26
11.52
11.13
11.43
243,532
+0.18(+1.61%)
Oct 28, 2004
11.52
11.52
11.21
11.25
249,465
-0.25(-2.21%)
Oct 27, 2004
11.41
11.50
11.28
11.50
347,705
+0.12(+1.08%)
Oct 26, 2004
11.12
11.40
11.12
11.38
256,777
-0.02(-0.19%)
Oct 25, 2004
11.30
11.41
11.11
11.40
245,325
+0.14(+1.29%)
Oct 22, 2004
11.14
11.34
11.02
11.26
396,826
+0.14(+1.31%)
Oct 21, 2004
11.23
11.37
11.09
11.11
546,394
+0.07(+0.59%)
Oct 20, 2004
10.94
11.08
10.94
11.05
666,850
+0.20(+1.87%)
Oct 19, 2004
10.82
10.96
10.80
10.84
181,717
+0.06(+0.54%)
Oct 18, 2004
10.72
10.86
10.60
10.78
204,070
+0.22(+2.06%)
Oct 15, 2004
10.68
10.76
10.52
10.57
279,820
-0.01(-0.14%)
Oct 14, 2004
10.61
10.70
10.51
10.58
183,511
+0.06(+0.55%)
Oct 13, 2004
10.81
10.85
10.39
10.52
301,207
-0.39(-3.59%)
Oct 12, 2004
11.03
11.03
10.80
10.91
223,111
-0.07(-0.66%)
Oct 11, 2004
11.08
11.16
10.87
10.99
180,889
-0.02(-0.20%)
Oct 08, 2004
11.02
11.05
10.86
11.01
253,742
+0.12(+1.06%)
Oct 07, 2004
11.01
11.13
10.87
10.89
357,088
-0.09(-0.86%)
Oct 06, 2004
11.02
11.08
10.86
10.99
251,396
+0.01(+0.13%)
Oct 05, 2004
10.70
11.02
10.70
10.97
386,615
+0.10(+0.93%)
Oct 04, 2004
11.02
11.02
10.73
10.87
425,387
-0.09(-0.86%)
Oct 01, 2004
10.97
11.01
10.78
10.97
713,762
+0.04(+0.40%)
Sep 30, 2004
10.65
10.93
10.54
10.92
879,061
+0.38(+3.57%)
Sep 29, 2004
10.63
10.69
10.39
10.55
649,878
-0.09(-0.89%)
Sep 28, 2004
10.29
10.70
10.29
10.64
759,157
+0.31(+3.02%)
Sep 27, 2004
10.18
10.38
10.03
10.33
729,630
+0.17(+1.71%)
Sep 24, 2004
9.951
10.18
9.951
10.15
459,054
+0.22(+2.19%)
Sep 23, 2004
9.683
9.951
9.683
9.936
215,108
+0.09(+0.96%)
Sep 22, 2004
9.813
9.864
9.784
9.842
400,827
-0.06(-0.59%)
Sep 21, 2004
9.603
9.907
9.603
9.900
356,260
+0.24(+2.48%)
Sep 20, 2004
9.762
9.762
9.588
9.661
349,499
-0.04(-0.45%)
Sep 17, 2004
9.349
9.712
9.349
9.704
403,449
+0.31(+3.32%)
Sep 16, 2004
9.241
9.451
9.241
9.393
523,628
+0.09(+1.01%)
Sep 15, 2004
9.306
9.422
9.212
9.299
463,745
-0.02(-0.23%)
Sep 14, 2004
9.284
9.436
9.241
9.320
893,962
-0.09(-0.92%)
Sep 13, 2004
9.574
9.574
9.364
9.407
739,978
-0.20(-2.11%)
Sep 10, 2004
9.646
9.857
9.574
9.610
555,915
-0.09(-0.97%)
Sep 09, 2004
9.726
9.799
9.654
9.704
813,107
+0.01(+0.07%)
Sep 08, 2004
9.661
9.755
9.639
9.697
489,271
-0.01(-0.15%)
Sep 07, 2004
9.734
9.857
9.639
9.712
743,704
-0.05(-0.52%)
Sep 03, 2004
9.748
9.828
9.748
9.762
378,061
-0.04(-0.44%)
Sep 02, 2004
9.864
9.980
9.791
9.806
315,556
-0.05(-0.51%)
Sep 01, 2004
9.784
9.878
9.697
9.857
312,245
+0.06(+0.59%)
Aug 31, 2004
9.632
9.820
9.632
9.799
485,408
+0.07(+0.75%)
Aug 30, 2004
9.646
9.799
9.364
9.726
625,042
+0.03(+0.30%)
Aug 27, 2004
9.849
9.849
9.675
9.697
339,013
-0.19(-1.91%)
Aug 26, 2004
9.741
9.900
9.661
9.886
596,205
+0.04(+0.37%)
Aug 25, 2004
9.719
9.871
9.668
9.849
421,800
+0.12(+1.27%)
Aug 24, 2004
9.617
9.777
9.538
9.726
626,284
+0.04(+0.37%)
Aug 23, 2004
9.668
9.770
9.654
9.690
203,104
+0.02(+0.22%)
Aug 20, 2004
9.617
9.784
9.574
9.668
365,465
+0.01(+0.07%)
Aug 19, 2004
9.610
9.770
9.567
9.661
664,228
+0.06(+0.60%)
Aug 18, 2004
9.509
9.639
9.465
9.603
660,177
+0.14(+1.53%)
Aug 17, 2004
9.451
9.516
9.270
9.458
775,163
+0.07(+0.77%)
Aug 16, 2004
9.248
9.451
9.175
9.386
732,803
+0.13(+1.41%)
Aug 13, 2004
9.219
9.335
9.168
9.255
810,071
+0.06(+0.63%)
Aug 12, 2004
9.168
9.241
9.168
9.197
460,296
+0.00(+0.00%)
Aug 11, 2004
9.154
9.270
9.146
9.197
593,721
-0.07(-0.78%)
Aug 10, 2004
9.284
9.371
9.233
9.270
599,654
-0.01(-0.16%)
Aug 09, 2004
9.081
9.357
9.081
9.284
418,509
+0.14(+1.51%)
Aug 06, 2004
9.241
9.313
9.132
9.146
591,099
-0.15(-1.64%)
Aug 05, 2004
9.393
9.480
9.255
9.299
286,443
-0.11(-1.16%)
Aug 04, 2004
9.386
9.480
9.277
9.407
251,810
+0.09(+0.93%)
Aug 03, 2004
8.980
9.364
8.936
9.320
270,713
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.