Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.69
-0.16 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.900
1.940
1.900
1.920
34,267
+0.05(+2.67%)
Oct 30, 2018
1.830
1.870
1.808
1.870
45,525
+0.00(+0.00%)
Oct 29, 2018
1.960
1.960
1.860
1.870
33,049
-0.09(-4.59%)
Oct 26, 2018
1.970
1.990
1.930
1.960
71,800
+0.00(+0.00%)
Oct 25, 2018
1.990
2.010
1.950
1.960
29,046
-0.01(-0.51%)
Oct 24, 2018
2.030
2.030
1.915
1.970
30,429
-0.06(-2.96%)
Oct 23, 2018
2.000
2.040
1.930
2.030
33,160
+0.01(+0.50%)
Oct 22, 2018
2.040
2.048
1.960
2.020
16,703
-0.02(-0.98%)
Oct 19, 2018
2.120
2.150
1.950
2.040
44,800
-0.06(-2.86%)
Oct 18, 2018
2.200
2.200
2.080
2.100
85,117
-0.10(-4.55%)
Oct 17, 2018
2.200
2.200
2.160
2.200
20,510
+0.00(+0.00%)
Oct 16, 2018
2.150
2.220
2.140
2.200
76,377
+0.07(+3.29%)
Oct 15, 2018
2.140
2.170
2.100
2.130
105,814
+0.04(+1.91%)
Oct 12, 2018
1.910
2.090
1.910
2.090
130,700
+0.23(+12.37%)
Oct 11, 2018
1.850
1.915
1.850
1.860
60,951
-0.01(-0.53%)
Oct 10, 2018
1.800
1.990
1.800
1.870
159,790
+0.02(+1.08%)
Oct 09, 2018
1.970
1.970
1.850
1.850
39,444
-0.11(-5.61%)
Oct 08, 2018
1.980
1.990
1.900
1.960
76,662
+0.01(+0.51%)
Oct 05, 2018
1.950
1.990
1.880
1.950
69,600
+0.01(+0.52%)
Oct 04, 2018
2.000
2.090
1.930
1.940
169,670
-0.05(-2.51%)
Oct 03, 2018
2.170
2.170
1.940
1.990
228,295
-0.16(-7.44%)
Oct 02, 2018
2.290
2.300
2.110
2.150
106,718
-0.08(-3.59%)
Oct 01, 2018
2.220
2.280
2.200
2.230
44,531
+0.01(+0.45%)
Sep 28, 2018
2.280
2.300
2.080
2.220
177,900
-0.10(-4.31%)
Sep 27, 2018
2.420
2.442
2.280
2.320
97,833
-0.10(-4.13%)
Sep 26, 2018
2.510
2.510
2.420
2.420
44,697
-0.09(-3.59%)
Sep 25, 2018
2.500
2.540
2.440
2.510
99,932
+0.00(+0.00%)
Sep 24, 2018
2.500
2.520
2.480
2.510
57,272
-0.01(-0.40%)
Sep 21, 2018
2.500
2.530
2.480
2.520
56,200
+0.02(+0.80%)
Sep 20, 2018
2.500
2.530
2.500
2.500
20,543
+0.05(+2.04%)
Sep 19, 2018
2.450
2.520
2.450
2.450
21,235
+0.00(+0.00%)
Sep 18, 2018
2.370
2.490
2.350
2.450
41,495
+0.10(+4.26%)
Sep 17, 2018
2.290
2.380
2.290
2.350
19,486
+0.07(+3.07%)
Sep 14, 2018
2.310
2.370
2.280
2.280
56,600
-0.08(-3.39%)
Sep 13, 2018
2.310
2.450
2.310
2.360
20,396
+0.05(+2.16%)
Sep 12, 2018
2.410
2.428
2.300
2.310
34,964
-0.15(-6.10%)
Sep 11, 2018
2.480
2.480
2.410
2.460
24,770
-0.03(-1.20%)
Sep 10, 2018
2.430
2.490
2.367
2.490
44,340
+0.04(+1.63%)
Sep 07, 2018
2.490
2.490
2.370
2.450
8,500
-0.02(-0.81%)
Sep 06, 2018
2.530
2.530
2.450
2.470
21,655
+0.00(+0.00%)
Sep 05, 2018
2.450
2.550
2.450
2.470
8,373
-0.07(-2.76%)
Sep 04, 2018
2.500
2.570
2.481
2.540
9,710
+0.01(+0.40%)
Aug 31, 2018
2.530
2.530
2.530
0
-0.03(-1.17%)
Aug 30, 2018
2.620
2.620
2.560
2.560
41,348
-0.06(-2.29%)
Aug 29, 2018
2.580
2.670
2.550
2.620
53,690
+0.07(+2.75%)
Aug 28, 2018
2.590
2.670
2.550
2.550
57,484
+0.00(+0.00%)
Aug 27, 2018
2.500
2.580
2.497
2.550
67,317
+0.04(+1.59%)
Aug 24, 2018
2.495
2.540
2.472
2.510
5,300
+0.04(+1.62%)
Aug 23, 2018
2.500
2.550
2.470
2.470
28,679
-0.02(-0.80%)
Aug 22, 2018
2.500
2.540
2.460
2.490
24,754
+0.01(+0.20%)
Aug 21, 2018
2.470
2.550
2.432
2.485
46,610
+0.01(+0.61%)
Aug 20, 2018
2.380
2.470
2.380
2.470
49,014
+0.07(+2.92%)
Aug 17, 2018
2.360
2.420
2.360
2.400
18,400
+0.03(+1.27%)
Aug 16, 2018
2.370
2.380
2.330
2.370
116,955
-0.05(-2.07%)
Aug 15, 2018
2.360
2.420
2.320
2.420
48,993
+0.07(+2.98%)
Aug 14, 2018
2.310
2.360
2.310
2.350
29,912
+0.02(+0.86%)
Aug 13, 2018
2.350
2.380
2.310
2.330
43,520
-0.01(-0.43%)
Aug 10, 2018
2.310
2.340
2.300
2.340
67,200
+0.00(+0.00%)
Aug 09, 2018
2.290
2.350
2.290
2.340
68,115
+0.03(+1.30%)
Aug 08, 2018
2.310
2.330
2.260
2.310
53,840
+0.01(+0.43%)
Aug 07, 2018
2.320
2.380
2.260
2.300
59,285
-0.03(-1.29%)
Aug 06, 2018
2.370
2.440
2.330
2.330
38,128
-0.05(-2.10%)
Aug 03, 2018
2.390
2.410
2.360
2.380
112,200
+0.01(+0.42%)
Aug 02, 2018
2.380
2.420
2.350
2.370
47,905
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.