Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
10.00
-0.05 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.710
1.710
1.639
1.710
85,785
+0.04(+2.14%)
Oct 30, 2002
1.657
1.782
1.657
1.675
196,644
+0.03(+1.63%)
Oct 29, 2002
1.657
1.755
1.639
1.648
54,381
-0.03(-1.60%)
Oct 28, 2002
1.702
1.746
1.630
1.675
273,470
+0.04(+2.75%)
Oct 25, 2002
1.657
1.666
1.612
1.630
132,235
+0.00(+0.00%)
Oct 24, 2002
1.603
1.684
1.594
1.630
115,351
+0.09(+5.81%)
Oct 23, 2002
1.541
1.558
1.504
1.540
112,894
+0.02(+1.18%)
Oct 22, 2002
1.513
1.531
1.513
1.522
64,543
+0.00(+0.00%)
Oct 21, 2002
1.549
1.576
1.513
1.522
47,346
-0.06(-3.96%)
Oct 18, 2002
1.576
1.594
1.523
1.585
26,241
-0.01(-0.56%)
Oct 17, 2002
1.630
1.630
1.576
1.594
69,568
+0.00(+0.00%)
Oct 16, 2002
1.621
1.621
1.559
1.594
14,516
-0.04(-2.28%)
Oct 15, 2002
1.567
1.631
1.531
1.631
60,299
+0.06(+4.09%)
Oct 14, 2002
1.549
1.603
1.531
1.567
13,399
-0.03(-1.69%)
Oct 11, 2002
1.594
1.612
1.567
1.594
13,958
+0.03(+1.71%)
Oct 10, 2002
1.531
1.594
1.522
1.567
20,211
+0.04(+2.94%)
Oct 09, 2002
1.540
1.549
1.522
1.522
139,024
-0.02(-1.16%)
Oct 08, 2002
1.549
1.549
1.513
1.540
163,814
-0.01(-0.58%)
Oct 07, 2002
1.540
1.576
1.531
1.549
69,568
-0.01(-0.52%)
Oct 04, 2002
1.558
1.567
1.531
1.557
38,859
+0.03(+1.70%)
Oct 03, 2002
1.612
1.612
1.531
1.531
174,869
-0.08(-4.95%)
Oct 02, 2002
1.576
1.611
1.549
1.611
42,656
-0.01(-0.55%)
Oct 01, 2002
1.549
1.620
1.549
1.620
51,143
+0.01(+0.50%)
Sep 30, 2002
1.540
1.719
1.540
1.612
49,356
+0.07(+4.65%)
Sep 27, 2002
1.595
1.629
1.540
1.540
219,089
-0.05(-2.88%)
Sep 26, 2002
1.603
1.620
1.586
1.586
277,044
-0.05(-3.22%)
Sep 25, 2002
1.603
1.639
1.603
1.639
15,409
+0.03(+1.67%)
Sep 24, 2002
1.675
1.675
1.603
1.612
51,254
-0.06(-3.74%)
Sep 23, 2002
1.710
1.711
1.666
1.675
52,873
-0.03(-1.58%)
Sep 20, 2002
1.755
1.755
1.702
1.702
54,158
-0.01(-0.52%)
Sep 19, 2002
1.800
1.818
1.702
1.710
233,494
-0.08(-4.50%)
Sep 18, 2002
1.773
1.827
1.755
1.791
231,484
+0.02(+1.01%)
Sep 17, 2002
1.881
1.881
1.728
1.773
30,373
-0.10(-5.26%)
Sep 16, 2002
1.828
1.872
1.828
1.872
3,238
+0.04(+1.95%)
Sep 13, 2002
1.800
1.899
1.800
1.836
4,131
+0.04(+1.99%)
Sep 12, 2002
1.764
1.863
1.764
1.800
10,273
-0.11(-5.63%)
Sep 11, 2002
1.791
1.907
1.719
1.907
103,403
+0.09(+4.93%)
Sep 10, 2002
1.818
1.872
1.800
1.818
5,527,482
-0.07(-3.77%)
Sep 09, 2002
1.836
1.925
1.836
1.889
32,718
+0.01(+0.46%)
Sep 06, 2002
1.881
1.925
1.846
1.881
71,131
+0.03(+1.45%)
Sep 05, 2002
1.782
1.934
1.782
1.854
621,534
+0.06(+3.55%)
Sep 04, 2002
1.783
1.809
1.782
1.790
126,071
-0.00(-0.05%)
Sep 03, 2002
1.827
1.827
1.773
1.791
174,199
-0.04(-2.44%)
Aug 30, 2002
1.836
1.854
1.827
1.836
175,874
+0.00(+0.00%)
Aug 29, 2002
1.863
1.863
1.809
1.836
153,764
-0.03(-1.87%)
Aug 28, 2002
1.845
1.916
1.791
1.871
448,786
+0.01(+0.43%)
Aug 27, 2002
1.836
1.863
1.818
1.863
13,980,622
+0.01(+0.53%)
Aug 26, 2002
1.845
1.881
1.836
1.853
355,098
-0.00(-0.05%)
Aug 23, 2002
1.809
1.916
1.809
1.854
331,202
-0.02(-0.96%)
Aug 22, 2002
1.899
1.916
1.836
1.872
174,461
-0.04(-2.29%)
Aug 21, 2002
1.970
1.970
1.890
1.916
46,676
-0.04(-1.88%)
Aug 20, 2002
1.970
1.970
1.890
1.952
41,539
+0.03(+1.40%)
Aug 16, 2002
1.880
2.051
1.880
1.925
63,984
-0.04(-2.23%)
Aug 15, 2002
1.925
1.969
1.872
1.969
41,093
+0.12(+6.70%)
Aug 14, 2002
1.836
1.899
1.809
1.846
90,896
+0.04(+2.03%)
Aug 13, 2002
1.818
1.890
1.809
1.809
176,656
-0.08(-4.27%)
Aug 12, 2002
1.899
1.943
1.827
1.890
27,358
+0.06(+3.43%)
Aug 07, 2002
1.737
1.881
1.737
1.827
49,021
+0.08(+4.62%)
Aug 06, 2002
1.764
1.854
1.746
1.746
280,840
-0.00(-0.05%)
Aug 05, 2002
1.782
1.800
1.657
1.747
65,994
-0.04(-2.45%)
Aug 02, 2002
1.863
2.015
1.773
1.791
601,769
-0.13(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.