Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
17.65
-0.76 (-4.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.310
6.710
6.310
6.580
32,800
+0.02(+0.30%)
Oct 28, 2004
6.350
6.720
6.340
6.560
62,300
+0.07(+1.08%)
Oct 27, 2004
6.410
6.560
6.250
6.490
54,200
+0.12(+1.88%)
Oct 26, 2004
6.060
6.370
6.020
6.370
38,600
+0.24(+3.92%)
Oct 25, 2004
5.580
6.150
5.540
6.130
19,300
+0.19(+3.20%)
Oct 22, 2004
6.050
6.120
5.920
5.940
21,700
-0.06(-1.00%)
Oct 21, 2004
5.530
6.000
5.440
6.000
14,200
+0.15(+2.56%)
Oct 20, 2004
5.450
6.019
5.450
5.850
16,400
+0.17(+2.99%)
Oct 19, 2004
6.090
6.170
5.640
5.680
26,400
-0.33(-5.49%)
Oct 18, 2004
6.100
6.210
5.970
6.010
27,100
+0.06(+1.01%)
Oct 15, 2004
5.340
6.090
5.300
5.950
347,500
+0.61(+11.42%)
Oct 14, 2004
5.645
5.780
5.310
5.340
18,500
-0.25(-4.47%)
Oct 13, 2004
6.050
6.110
5.520
5.590
19,800
-0.21(-3.62%)
Oct 12, 2004
5.800
5.990
5.660
5.800
68,000
+0.10(+1.75%)
Oct 11, 2004
5.450
5.700
5.400
5.700
14,800
+0.40(+7.55%)
Oct 08, 2004
5.400
5.560
5.300
5.300
11,100
-0.22(-3.99%)
Oct 07, 2004
6.020
6.020
5.520
5.520
22,700
-0.50(-8.31%)
Oct 06, 2004
5.870
6.040
5.780
6.020
33,400
+0.20(+3.44%)
Oct 05, 2004
6.000
6.050
5.720
5.820
35,400
-0.02(-0.34%)
Oct 04, 2004
5.740
5.990
5.680
5.840
42,200
+0.14(+2.46%)
Oct 01, 2004
5.930
5.930
5.330
5.700
44,000
+0.37(+6.94%)
Sep 30, 2004
5.490
5.770
5.330
5.330
48,900
-0.51(-8.73%)
Sep 29, 2004
5.310
5.840
5.310
5.840
16,100
+0.40(+7.35%)
Sep 28, 2004
5.000
5.440
5.000
5.440
17,600
+0.39(+7.72%)
Sep 27, 2004
4.960
5.280
4.960
5.050
13,400
-0.09(-1.75%)
Sep 24, 2004
5.090
5.400
5.090
5.140
7,000
+0.07(+1.38%)
Sep 23, 2004
5.590
5.590
5.060
5.070
94,400
-0.34(-6.28%)
Sep 22, 2004
5.390
5.790
5.260
5.410
37,000
-0.22(-3.91%)
Sep 21, 2004
5.750
5.840
5.440
5.630
17,900
-0.08(-1.40%)
Sep 20, 2004
5.630
6.100
5.470
5.710
11,300
-0.03(-0.52%)
Sep 17, 2004
5.990
6.080
5.630
5.740
59,100
-0.06(-1.03%)
Sep 16, 2004
5.640
5.800
5.565
5.800
7,200
+0.13(+2.29%)
Sep 15, 2004
5.680
5.680
5.400
5.670
16,200
+0.18(+3.28%)
Sep 14, 2004
5.700
5.700
5.340
5.490
20,100
-0.08(-1.44%)
Sep 13, 2004
5.610
5.650
5.380
5.570
26,100
+0.02(+0.36%)
Sep 10, 2004
5.360
5.560
5.280
5.550
24,500
+0.17(+3.16%)
Sep 09, 2004
5.590
5.590
5.360
5.380
126,100
+0.06(+1.13%)
Sep 08, 2004
5.580
5.600
5.300
5.320
18,900
-0.25(-4.49%)
Sep 07, 2004
5.690
5.800
5.340
5.570
28,100
+0.07(+1.27%)
Sep 03, 2004
5.640
5.740
5.200
5.500
31,400
+0.05(+0.92%)
Sep 02, 2004
5.310
5.642
5.300
5.450
20,400
+0.13(+2.44%)
Sep 01, 2004
5.710
6.400
5.300
5.320
62,400
-0.37(-6.50%)
Aug 31, 2004
5.570
5.700
5.250
5.690
29,300
+0.37(+6.95%)
Aug 30, 2004
5.410
5.622
5.280
5.320
31,200
-0.53(-9.06%)
Aug 27, 2004
5.220
5.850
5.220
5.850
15,900
+0.28(+5.03%)
Aug 26, 2004
5.580
5.770
5.400
5.570
15,100
-0.30(-5.11%)
Aug 25, 2004
5.180
5.870
5.180
5.870
41,600
+0.42(+7.71%)
Aug 24, 2004
5.900
5.990
5.160
5.450
83,200
-0.11(-1.98%)
Aug 23, 2004
5.800
5.800
5.430
5.560
20,833
-0.17(-2.97%)
Aug 20, 2004
5.580
5.800
5.510
5.730
21,000
+0.29(+5.33%)
Aug 19, 2004
5.430
5.750
5.430
5.440
11,200
-0.25(-4.39%)
Aug 18, 2004
5.290
5.920
5.250
5.690
20,018
+0.24(+4.40%)
Aug 17, 2004
5.910
5.940
5.420
5.450
9,200
-0.24(-4.22%)
Aug 16, 2004
5.610
5.860
5.340
5.690
8,400
+0.31(+5.76%)
Aug 13, 2004
5.390
5.390
5.160
5.380
6,900
+0.17(+3.26%)
Aug 12, 2004
5.270
5.510
5.210
5.210
11,800
-0.34(-6.13%)
Aug 11, 2004
5.970
5.970
5.420
5.550
12,300
-0.34(-5.77%)
Aug 10, 2004
4.910
5.890
4.910
5.890
16,400
+0.97(+19.72%)
Aug 09, 2004
4.940
4.990
4.720
4.920
20,700
-0.08(-1.60%)
Aug 06, 2004
4.900
5.310
4.900
5.000
26,900
-0.07(-1.38%)
Aug 05, 2004
5.150
5.369
5.070
5.070
19,300
-0.52(-9.30%)
Aug 04, 2004
5.100
5.790
5.070
5.590
15,800
+0.44(+8.54%)
Aug 03, 2004
5.490
5.560
5.120
5.150
35,448
-0.48(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.