Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.920
9.800
8.650
9.620
342,065
+0.61(+6.77%)
Oct 30, 2008
8.640
9.030
8.510
9.010
179,276
+0.69(+8.29%)
Oct 29, 2008
8.810
8.810
8.240
8.320
398,034
-0.46(-5.24%)
Oct 28, 2008
7.970
8.850
7.790
8.780
248,618
+1.05(+13.58%)
Oct 27, 2008
7.820
8.140
7.350
7.730
204,015
-0.23(-2.89%)
Oct 24, 2008
8.660
8.660
7.910
7.960
258,048
-1.30(-14.04%)
Oct 23, 2008
9.400
9.640
8.800
9.260
337,335
-0.14(-1.49%)
Oct 22, 2008
9.450
9.660
8.890
9.400
364,652
-0.16(-1.67%)
Oct 21, 2008
9.910
10.33
9.510
9.560
180,292
-0.58(-5.72%)
Oct 20, 2008
9.690
10.21
9.400
10.14
212,131
+0.63(+6.62%)
Oct 17, 2008
9.690
10.25
9.110
9.510
318,481
-0.66(-6.49%)
Oct 16, 2008
9.100
10.25
9.100
10.17
461,853
+1.13(+12.50%)
Oct 15, 2008
9.940
10.38
9.000
9.040
417,253
-1.06(-10.50%)
Oct 14, 2008
11.05
11.05
9.950
10.10
268,557
-0.69(-6.39%)
Oct 13, 2008
9.660
10.85
9.400
10.79
331,664
+1.58(+17.16%)
Oct 10, 2008
8.420
9.510
8.210
9.210
573,947
+0.22(+2.45%)
Oct 09, 2008
9.890
9.890
8.950
8.990
455,865
-0.61(-6.35%)
Oct 08, 2008
8.100
9.800
8.000
9.600
745,064
+1.68(+21.21%)
Oct 07, 2008
8.520
8.780
7.500
7.920
428,598
-0.49(-5.83%)
Oct 06, 2008
8.800
8.930
7.950
8.410
268,197
-0.48(-5.40%)
Oct 03, 2008
9.480
9.920
8.880
8.890
148,196
-0.39(-4.20%)
Oct 02, 2008
10.16
10.51
9.280
9.280
158,206
-0.97(-9.46%)
Oct 01, 2008
10.38
11.05
10.10
10.25
144,850
-0.39(-3.67%)
Sep 30, 2008
10.43
10.74
9.610
10.64
165,731
+0.31(+3.00%)
Sep 29, 2008
11.04
11.27
9.000
10.33
200,024
-0.97(-8.58%)
Sep 26, 2008
11.16
11.53
10.74
11.30
137,452
-0.10(-0.88%)
Sep 25, 2008
11.18
11.70
11.01
11.40
217,730
+0.25(+2.24%)
Sep 24, 2008
11.57
12.36
11.08
11.15
179,919
-0.43(-3.71%)
Sep 23, 2008
11.87
12.13
11.12
11.58
210,208
-0.26(-2.20%)
Sep 22, 2008
11.38
12.23
11.30
11.84
227,346
-0.52(-4.21%)
Sep 19, 2008
12.01
12.40
11.73
12.36
685,013
+1.25(+11.25%)
Sep 18, 2008
10.67
11.41
9.850
11.11
481,662
+0.71(+6.83%)
Sep 17, 2008
11.26
11.49
10.19
10.40
702,172
-1.15(-9.96%)
Sep 16, 2008
9.880
12.06
9.880
11.55
616,118
+1.27(+12.35%)
Sep 15, 2008
11.75
11.75
9.520
10.28
878,842
-2.14(-17.23%)
Sep 12, 2008
12.73
12.79
12.29
12.42
111,455
-0.39(-3.04%)
Sep 11, 2008
12.80
13.00
12.65
12.81
162,030
-0.11(-0.85%)
Sep 10, 2008
12.56
13.05
12.56
12.92
493,132
+0.17(+1.33%)
Sep 09, 2008
13.65
13.67
12.60
12.75
267,482
-0.87(-6.39%)
Sep 08, 2008
13.99
14.60
13.34
13.62
568,247
-0.05(-0.37%)
Sep 05, 2008
14.20
14.50
13.64
13.67
462,145
-0.57(-4.00%)
Sep 04, 2008
15.84
15.84
14.20
14.24
536,392
-1.61(-10.16%)
Sep 03, 2008
15.92
16.00
15.60
15.85
279,187
+0.07(+0.44%)
Sep 02, 2008
15.26
16.05
15.26
15.78
559,044
+0.88(+5.91%)
Aug 29, 2008
15.16
15.20
14.62
14.90
242,193
-0.28(-1.84%)
Aug 28, 2008
14.61
15.20
14.41
15.18
307,319
+0.65(+4.47%)
Aug 27, 2008
13.75
14.78
13.75
14.53
393,172
+0.79(+5.75%)
Aug 26, 2008
13.89
14.00
13.73
13.74
323,998
-0.18(-1.29%)
Aug 25, 2008
13.85
14.07
13.52
13.92
339,366
+0.06(+0.43%)
Aug 22, 2008
14.20
14.20
13.25
13.86
448,002
+0.63(+4.76%)
Aug 21, 2008
13.48
13.53
13.03
13.23
119,268
-0.33(-2.43%)
Aug 20, 2008
13.61
13.86
13.38
13.56
111,496
+0.09(+0.67%)
Aug 19, 2008
13.93
14.03
13.31
13.47
237,067
-0.52(-3.72%)
Aug 18, 2008
14.20
14.59
13.88
13.99
164,341
-0.22(-1.55%)
Aug 15, 2008
14.99
14.99
14.06
14.21
193,119
-0.60(-4.05%)
Aug 14, 2008
14.84
14.96
14.70
14.81
224,838
+0.08(+0.54%)
Aug 13, 2008
14.85
14.95
14.63
14.73
232,444
-0.12(-0.81%)
Aug 12, 2008
14.73
15.25
14.18
14.85
503,227
+0.03(+0.20%)
Aug 11, 2008
14.57
14.85
13.88
14.82
185,117
+0.30(+2.07%)
Aug 08, 2008
13.97
14.52
13.97
14.52
246,524
+0.55(+3.94%)
Aug 07, 2008
14.58
14.60
13.88
13.97
237,140
-0.69(-4.71%)
Aug 06, 2008
14.02
14.88
13.56
14.66
438,674
+0.63(+4.49%)
Aug 05, 2008
13.85
14.09
13.63
14.03
327,540
+0.43(+3.16%)
Aug 04, 2008
13.28
13.88
13.21
13.60
390,524
+0.38(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.