Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
65.70
65.76
64.50
64.83
2,973,612
-1.36(-2.05%)
Oct 28, 2011
65.55
66.29
65.41
66.19
3,231,552
+0.90(+1.38%)
Oct 27, 2011
65.71
66.83
64.47
65.29
7,610,110
-1.18(-1.78%)
Oct 26, 2011
66.88
67.00
65.46
66.47
4,106,640
+0.58(+0.88%)
Oct 25, 2011
67.82
67.88
65.78
65.89
3,734,120
-1.97(-2.90%)
Oct 24, 2011
67.20
68.25
66.87
67.86
3,120,167
+0.93(+1.39%)
Oct 21, 2011
66.76
67.37
66.00
66.93
3,138,268
+0.98(+1.49%)
Oct 20, 2011
65.53
66.97
65.04
65.95
2,633,148
+0.64(+0.98%)
Oct 19, 2011
65.72
66.10
65.13
65.31
2,464,378
-0.56(-0.85%)
Oct 18, 2011
65.03
66.11
64.30
65.87
3,288,700
+1.02(+1.57%)
Oct 17, 2011
66.22
66.27
64.69
64.85
3,277,640
-1.45(-2.19%)
Oct 14, 2011
67.00
67.01
65.90
66.30
2,426,670
-0.06(-0.09%)
Oct 13, 2011
65.20
66.79
64.83
66.36
2,397,264
+0.91(+1.39%)
Oct 12, 2011
66.90
66.90
65.41
65.45
3,002,667
-0.88(-1.33%)
Oct 11, 2011
65.49
66.90
65.32
66.33
3,637,978
+0.80(+1.22%)
Oct 10, 2011
64.55
66.98
64.49
65.53
5,013,708
+2.58(+4.10%)
Oct 07, 2011
63.64
63.83
62.83
62.95
3,171,155
-0.40(-0.63%)
Oct 06, 2011
63.01
63.80
62.65
63.35
4,313,642
-0.73(-1.14%)
Oct 05, 2011
61.15
64.20
61.15
64.08
4,779,321
+2.77(+4.52%)
Oct 04, 2011
60.26
61.44
59.32
61.31
3,862,311
+0.61(+1.00%)
Oct 03, 2011
61.60
62.41
60.66
60.70
3,709,796
-1.21(-1.95%)
Sep 30, 2011
62.03
63.00
61.63
61.91
3,831,218
-1.02(-1.62%)
Sep 29, 2011
63.21
63.34
61.84
62.93
3,328,786
+0.53(+0.85%)
Sep 28, 2011
64.31
64.51
62.29
62.40
2,862,105
-1.57(-2.45%)
Sep 27, 2011
64.50
65.10
63.67
63.97
4,290,871
+0.87(+1.38%)
Sep 26, 2011
63.03
63.41
61.41
63.10
3,419,262
+0.43(+0.69%)
Sep 23, 2011
63.33
63.75
62.17
62.67
4,828,176
-0.87(-1.37%)
Sep 22, 2011
61.86
63.69
61.05
63.54
7,234,439
-0.26(-0.41%)
Sep 21, 2011
65.37
65.83
63.73
63.80
5,721,259
-1.76(-2.68%)
Sep 20, 2011
61.50
65.86
61.30
65.56
11,115,318
+4.37(+7.14%)
Sep 19, 2011
60.43
61.38
60.43
61.19
3,239,901
+0.15(+0.25%)
Sep 16, 2011
60.63
61.49
59.98
61.04
4,281,501
+0.71(+1.18%)
Sep 15, 2011
60.92
61.15
59.84
60.33
4,163,588
+0.10(+0.17%)
Sep 14, 2011
60.57
61.00
59.65
60.23
4,781,235
-0.16(-0.26%)
Sep 13, 2011
60.63
61.20
60.10
60.39
4,556,923
+0.07(+0.12%)
Sep 12, 2011
58.98
60.57
58.98
60.32
4,815,182
+0.55(+0.92%)
Sep 09, 2011
60.15
61.11
59.76
59.77
4,428,080
-1.07(-1.76%)
Sep 08, 2011
59.84
61.83
59.66
60.84
4,034,214
+0.58(+0.96%)
Sep 07, 2011
59.70
60.28
59.30
60.26
2,452,412
+1.03(+1.74%)
Sep 06, 2011
57.12
59.36
56.79
59.23
2,888,303
+0.89(+1.53%)
Sep 02, 2011
58.58
59.62
58.26
58.34
2,369,243
-1.19(-2.01%)
Sep 01, 2011
59.85
60.14
59.15
59.53
2,817,496
+0.06(+0.11%)
Aug 31, 2011
59.67
60.42
58.99
59.47
3,283,562
-0.06(-0.10%)
Aug 30, 2011
57.81
59.91
57.58
59.53
3,409,933
+1.25(+2.14%)
Aug 29, 2011
57.85
58.31
57.37
58.28
2,779,896
+0.98(+1.71%)
Aug 26, 2011
56.23
57.46
55.28
57.30
2,457,448
+0.94(+1.67%)
Aug 25, 2011
57.84
57.93
56.21
56.36
3,542,696
-1.45(-2.51%)
Aug 24, 2011
57.00
57.84
56.80
57.81
2,832,734
+0.64(+1.12%)
Aug 23, 2011
55.68
57.21
55.10
57.17
3,574,141
+1.85(+3.34%)
Aug 22, 2011
55.50
55.89
55.17
55.32
3,523,997
+0.64(+1.17%)
Aug 19, 2011
53.63
55.33
53.50
54.68
4,298,607
+0.13(+0.24%)
Aug 18, 2011
55.11
55.60
53.87
54.55
4,282,599
-1.78(-3.16%)
Aug 17, 2011
56.40
57.45
55.57
56.33
2,610,984
+0.15(+0.27%)
Aug 16, 2011
55.13
56.48
55.01
56.18
3,223,449
+0.44(+0.79%)
Aug 15, 2011
54.67
55.92
54.43
55.74
4,025,011
+1.31(+2.41%)
Aug 12, 2011
53.77
54.90
53.34
54.43
3,932,779
+0.78(+1.45%)
Aug 11, 2011
51.94
54.28
51.75
53.65
5,850,916
+1.80(+3.47%)
Aug 10, 2011
53.68
53.83
51.70
51.85
6,406,187
-2.73(-5.00%)
Aug 09, 2011
54.10
54.68
51.81
54.58
7,554,778
+2.19(+4.18%)
Aug 08, 2011
54.11
54.63
51.93
52.39
8,427,243
-3.13(-5.64%)
Aug 05, 2011
55.86
56.87
54.25
55.52
7,223,896
+0.01(+0.02%)
Aug 04, 2011
57.10
58.30
55.48
55.51
7,183,391
-2.77(-4.75%)
Aug 03, 2011
57.51
58.39
55.43
58.28
5,384,968
+0.99(+1.73%)
Aug 02, 2011
58.26
58.75
57.24
57.29
4,073,375
-1.19(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.