Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
75.42
75.43
73.20
73.35
2,523,563
-1.85(-2.46%)
Oct 26, 2012
74.14
75.20
75.20
75.20
4,442,600
+0.88(+1.18%)
Oct 25, 2012
74.69
75.50
74.06
74.32
1,870,620
+0.26(+0.35%)
Oct 24, 2012
74.34
74.83
73.89
74.06
2,405,791
+0.01(+0.01%)
Oct 23, 2012
74.34
75.49
73.84
74.05
2,635,613
-1.11(-1.48%)
Oct 19, 2012
78.47
78.64
75.10
75.16
3,647,887
-3.32(-4.23%)
Oct 18, 2012
78.85
78.96
77.76
78.48
1,791,822
-0.33(-0.42%)
Oct 17, 2012
78.20
79.39
77.84
78.81
1,748,250
+0.61(+0.78%)
Oct 16, 2012
78.28
78.45
77.54
78.20
1,610,849
+0.23(+0.29%)
Oct 15, 2012
78.42
78.42
77.23
77.97
1,822,249
-0.45(-0.57%)
Oct 12, 2012
79.01
79.75
78.25
78.42
2,885,222
+0.70(+0.90%)
Oct 11, 2012
77.20
78.20
77.10
77.72
2,260,328
+0.36(+0.47%)
Oct 10, 2012
79.19
79.61
76.06
77.36
5,615,744
-2.55(-3.19%)
Oct 09, 2012
79.52
80.52
79.31
79.91
2,202,460
-0.38(-0.47%)
Oct 08, 2012
80.00
80.42
79.41
80.28
1,699,166
-0.01(-0.01%)
Oct 05, 2012
80.00
81.24
79.80
80.29
2,954,920
+0.71(+0.89%)
Oct 04, 2012
79.23
79.99
79.02
79.58
2,144,812
+0.59(+0.75%)
Oct 03, 2012
78.93
79.06
78.22
78.99
2,431,826
+0.57(+0.73%)
Oct 02, 2012
78.03
78.83
77.72
78.42
3,180,637
+1.64(+2.14%)
Oct 01, 2012
76.97
77.85
76.47
76.78
1,611,962
+0.38(+0.50%)
Sep 28, 2012
76.32
76.85
76.01
76.40
2,215,305
-0.34(-0.44%)
Sep 27, 2012
76.30
77.15
75.97
76.74
1,849,289
+0.66(+0.87%)
Sep 26, 2012
76.62
77.50
75.92
76.08
2,384,452
-0.06(-0.08%)
Sep 25, 2012
77.06
77.80
76.09
76.14
2,309,772
-0.77(-1.00%)
Sep 24, 2012
76.63
77.24
76.30
76.91
1,858,171
-0.36(-0.47%)
Sep 21, 2012
77.14
77.88
77.03
77.27
3,444,986
+0.19(+0.25%)
Sep 20, 2012
76.62
77.50
76.40
77.08
1,948,280
+0.09(+0.12%)
Sep 19, 2012
78.63
78.63
76.14
76.99
2,601,406
+0.07(+0.09%)
Sep 18, 2012
76.54
77.59
76.50
76.92
2,372,619
+0.11(+0.14%)
Sep 17, 2012
75.61
76.91
75.28
76.81
2,917,180
+0.54(+0.71%)
Sep 14, 2012
75.10
76.32
74.40
76.27
3,576,691
+1.19(+1.58%)
Sep 13, 2012
74.00
75.45
73.61
75.08
2,527,749
+1.09(+1.48%)
Sep 12, 2012
73.98
74.43
73.60
73.99
1,409,341
+0.37(+0.50%)
Sep 11, 2012
73.38
73.92
73.25
73.62
1,554,214
+0.04(+0.05%)
Sep 10, 2012
74.93
74.99
73.23
73.58
2,530,976
-1.86(-2.47%)
Sep 07, 2012
75.00
75.73
73.96
75.44
2,860,446
+0.95(+1.28%)
Sep 06, 2012
72.03
74.60
72.03
74.49
4,607,179
+3.53(+4.97%)
Sep 05, 2012
71.85
72.00
70.66
70.96
2,340,835
-1.11(-1.54%)
Sep 04, 2012
71.39
72.40
70.80
72.07
1,962,429
+0.03(+0.04%)
Aug 31, 2012
71.56
72.32
71.00
72.04
1,517,869
+1.21(+1.71%)
Aug 30, 2012
71.17
71.58
70.42
70.83
1,163,346
-0.80(-1.12%)
Aug 29, 2012
72.08
72.34
71.38
71.63
1,106,885
-0.06(-0.08%)
Aug 27, 2012
71.90
72.31
71.02
71.69
1,997,795
-0.35(-0.49%)
Aug 24, 2012
71.35
72.53
71.35
72.04
2,085,788
+0.57(+0.80%)
Aug 23, 2012
71.33
71.60
70.66
71.47
1,921,497
-0.13(-0.18%)
Aug 22, 2012
71.31
71.85
71.02
71.60
1,981,098
+0.27(+0.38%)
Aug 21, 2012
71.00
71.57
70.36
71.33
2,735,902
+0.52(+0.73%)
Aug 20, 2012
69.22
70.90
69.06
70.81
2,773,845
+1.70(+2.46%)
Aug 17, 2012
70.56
70.56
69.00
69.11
4,419,793
-1.13(-1.61%)
Aug 16, 2012
70.78
71.01
69.99
70.24
4,831,053
-0.67(-0.94%)
Aug 15, 2012
71.12
71.85
70.87
70.91
3,714,776
-0.21(-0.30%)
Aug 14, 2012
71.97
71.97
70.92
71.12
3,507,936
-0.73(-1.02%)
Aug 13, 2012
71.87
71.94
70.75
71.85
1,515,686
-0.09(-0.13%)
Aug 10, 2012
71.20
72.00
70.98
71.94
1,653,403
+0.69(+0.97%)
Aug 09, 2012
71.50
71.95
70.85
71.25
1,941,261
-0.52(-0.72%)
Aug 08, 2012
71.35
71.95
70.80
71.77
2,907,252
+0.33(+0.46%)
Aug 07, 2012
71.15
71.66
70.79
71.44
2,761,176
+0.37(+0.52%)
Aug 06, 2012
69.66
71.39
69.38
71.07
3,138,970
+1.77(+2.55%)
Aug 03, 2012
69.32
69.95
68.69
69.30
2,718,872
+1.09(+1.60%)
Aug 02, 2012
67.95
68.38
66.87
68.21
4,318,706
+0.06(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.