Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
108.74
109.25
106.67
107.09
5,798,073
+0.15(+0.14%)
Oct 30, 2014
104.70
107.31
104.18
106.94
5,770,246
+1.80(+1.71%)
Oct 29, 2014
105.32
106.28
104.02
105.14
5,588,989
-0.56(-0.53%)
Oct 28, 2014
104.11
106.07
104.06
105.70
6,600,569
+2.60(+2.52%)
Oct 27, 2014
102.90
103.24
103.24
103.10
6,127,145
-0.14(-0.14%)
Oct 24, 2014
99.55
103.31
99.21
103.24
9,131,573
+2.84(+2.83%)
Oct 23, 2014
95.98
100.91
95.60
100.40
9,677,616
+5.64(+5.95%)
Oct 22, 2014
94.93
96.85
93.82
94.76
8,714,746
-0.21(-0.22%)
Oct 21, 2014
93.49
95.90
93.22
94.97
9,988,697
+2.97(+3.23%)
Oct 20, 2014
88.84
92.55
88.57
92.00
7,980,284
+3.88(+4.40%)
Oct 17, 2014
87.66
89.53
87.12
88.12
6,413,799
+1.74(+2.01%)
Oct 16, 2014
84.54
87.57
84.19
86.38
5,615,578
-0.17(-0.20%)
Oct 15, 2014
84.67
86.67
83.16
86.55
8,136,356
+0.07(+0.08%)
Oct 14, 2014
88.01
88.99
85.62
86.48
6,495,001
-1.00(-1.14%)
Oct 13, 2014
90.73
90.89
86.55
87.48
6,676,943
-3.44(-3.79%)
Oct 10, 2014
92.06
93.85
90.87
90.92
4,813,455
-1.45(-1.58%)
Oct 09, 2014
94.77
94.81
91.85
92.38
5,172,374
-2.51(-2.65%)
Oct 08, 2014
92.37
95.24
91.54
94.89
4,715,727
+2.45(+2.64%)
Oct 07, 2014
94.16
94.45
92.17
92.44
3,558,662
-2.06(-2.17%)
Oct 06, 2014
95.85
95.85
93.64
94.50
2,997,614
-0.71(-0.75%)
Oct 03, 2014
93.50
95.61
93.37
95.21
4,485,494
+2.40(+2.59%)
Oct 02, 2014
92.93
93.64
91.50
92.81
4,076,035
-0.62(-0.66%)
Oct 01, 2014
95.24
95.39
92.79
93.43
4,333,024
-1.35(-1.42%)
Sep 30, 2014
95.39
96.00
93.73
94.78
4,362,186
-0.86(-0.90%)
Sep 29, 2014
93.47
95.75
93.05
95.64
4,876,127
+1.18(+1.25%)
Sep 26, 2014
93.97
94.66
92.80
94.46
4,642,223
+1.30(+1.40%)
Sep 25, 2014
96.21
96.50
92.93
93.16
6,367,571
-3.05(-3.17%)
Sep 24, 2014
94.12
96.30
93.88
96.21
5,861,710
+3.09(+3.32%)
Sep 23, 2014
91.80
93.60
91.62
93.12
4,186,036
+0.93(+1.01%)
Sep 22, 2014
93.26
93.45
91.37
92.19
3,590,039
-1.66(-1.77%)
Sep 19, 2014
94.45
94.95
93.34
93.85
6,051,273
+0.58(+0.62%)
Sep 18, 2014
92.98
93.33
92.17
93.27
2,720,048
+1.01(+1.09%)
Sep 17, 2014
92.81
93.33
91.36
92.26
4,752,358
-0.31(-0.33%)
Sep 16, 2014
89.65
92.80
89.01
92.57
5,012,626
+3.11(+3.48%)
Sep 15, 2014
91.00
91.05
88.22
89.46
4,920,369
-2.06(-2.25%)
Sep 12, 2014
92.20
92.65
90.72
91.52
3,449,459
-0.44(-0.48%)
Sep 11, 2014
93.68
93.95
90.90
91.96
5,857,689
-2.13(-2.26%)
Sep 10, 2014
92.56
94.21
92.52
94.09
2,671,366
+1.16(+1.25%)
Sep 09, 2014
93.72
94.00
92.55
92.93
3,599,452
-1.10(-1.17%)
Sep 08, 2014
93.55
94.26
92.75
94.03
3,258,655
+0.24(+0.26%)
Sep 05, 2014
94.48
94.48
91.75
93.79
4,117,082
-0.14(-0.15%)
Sep 04, 2014
95.23
95.39
93.70
93.93
3,321,840
-1.01(-1.06%)
Sep 03, 2014
95.89
95.89
94.50
94.94
2,615,751
-0.15(-0.16%)
Sep 02, 2014
95.50
96.44
94.70
95.09
3,486,853
+0.07(+0.07%)
Aug 29, 2014
95.28
95.02
95.02
95.02
2,783,400
+0.32(+0.34%)
Aug 28, 2014
94.00
95.25
93.75
94.70
2,731,483
-0.04(-0.04%)
Aug 27, 2014
95.91
96.15
94.52
94.74
5,650,116
-0.92(-0.96%)
Aug 26, 2014
94.86
95.84
93.67
95.66
5,680,156
+2.25(+2.41%)
Aug 25, 2014
92.49
93.86
92.12
93.40
3,588,844
+1.78(+1.94%)
Aug 22, 2014
91.49
91.99
91.13
91.62
2,631,363
-0.04(-0.04%)
Aug 21, 2014
92.02
92.64
91.46
91.66
3,175,026
-0.34(-0.37%)
Aug 20, 2014
91.33
93.35
91.11
92.00
4,509,766
+0.64(+0.70%)
Aug 19, 2014
92.19
92.28
91.30
91.36
4,053,611
+0.05(+0.05%)
Aug 18, 2014
90.12
92.07
90.05
91.31
5,320,883
+1.70(+1.90%)
Aug 15, 2014
89.59
90.18
88.60
89.61
4,369,031
+1.15(+1.29%)
Aug 14, 2014
88.46
89.66
88.42
88.46
4,140,220
+0.05(+0.06%)
Aug 13, 2014
86.63
88.76
86.57
88.41
3,776,539
+1.97(+2.27%)
Aug 12, 2014
86.55
86.82
85.71
86.44
2,945,147
-0.44(-0.50%)
Aug 11, 2014
86.57
87.51
86.13
86.88
2,657,013
+0.37(+0.43%)
Aug 08, 2014
85.21
86.66
85.15
86.51
2,991,938
+1.29(+1.51%)
Aug 07, 2014
85.74
86.48
84.85
85.22
3,829,686
-0.91(-1.06%)
Aug 06, 2014
85.99
87.24
85.14
86.13
2,713,520
-0.44(-0.51%)
Aug 05, 2014
87.46
87.70
85.97
86.57
3,902,186
-0.89(-1.02%)
Aug 04, 2014
87.19
88.40
86.72
87.46
3,776,334
+0.81(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.