Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
124.80
125.99
122.10
122.71
5,265,032
-2.22(-1.78%)
Oct 29, 2015
127.63
128.39
124.17
124.93
3,665,001
-2.21(-1.74%)
Oct 28, 2015
125.88
127.15
123.75
127.14
3,679,993
+1.35(+1.07%)
Oct 27, 2015
123.86
125.91
121.41
125.79
5,342,657
+2.14(+1.73%)
Oct 26, 2015
120.31
124.86
118.94
123.65
5,012,264
+3.57(+2.97%)
Oct 23, 2015
118.39
120.90
117.35
120.08
4,862,757
+2.82(+2.40%)
Oct 22, 2015
116.52
118.05
114.23
117.26
4,481,564
+1.34(+1.16%)
Oct 21, 2015
117.93
118.04
113.07
115.92
4,969,522
-0.32(-0.28%)
Oct 20, 2015
119.32
120.51
115.91
116.24
4,278,359
-3.17(-2.65%)
Oct 19, 2015
117.46
120.27
116.66
119.41
4,712,123
+1.53(+1.30%)
Oct 16, 2015
118.18
118.64
115.98
117.88
4,375,170
+0.35(+0.30%)
Oct 15, 2015
113.21
117.60
112.25
117.53
4,542,001
+3.80(+3.34%)
Oct 14, 2015
114.69
116.44
112.64
113.73
4,155,341
-0.04(-0.04%)
Oct 13, 2015
116.58
118.27
113.60
113.77
4,382,366
-3.83(-3.26%)
Oct 12, 2015
118.56
118.88
116.09
117.60
3,279,149
+0.22(+0.19%)
Oct 09, 2015
117.62
118.50
115.80
117.38
5,054,839
-0.59(-0.50%)
Oct 08, 2015
116.36
118.65
113.10
117.97
4,600,988
+0.99(+0.85%)
Oct 07, 2015
112.81
118.50
110.88
116.98
8,141,686
+4.79(+4.27%)
Oct 06, 2015
115.87
115.93
108.66
112.19
8,433,797
-4.43(-3.80%)
Oct 05, 2015
117.90
118.41
114.73
116.62
6,422,402
+0.18(+0.15%)
Oct 02, 2015
110.61
116.50
109.80
116.44
8,446,464
+3.58(+3.17%)
Oct 01, 2015
110.43
113.08
107.51
112.86
9,410,615
+4.69(+4.34%)
Sep 30, 2015
107.73
109.51
105.80
108.17
8,758,480
+2.83(+2.69%)
Sep 29, 2015
104.41
108.31
103.27
105.34
9,365,214
+0.55(+0.52%)
Sep 28, 2015
107.39
108.63
103.36
104.79
11,709,348
-3.60(-3.32%)
Sep 25, 2015
115.68
115.68
106.93
108.39
10,055,442
-5.49(-4.82%)
Sep 24, 2015
116.83
116.92
112.37
113.88
7,335,339
-3.16(-2.70%)
Sep 23, 2015
117.86
119.29
113.50
117.04
3,524,808
-0.57(-0.48%)
Sep 22, 2015
117.10
118.00
114.68
117.61
8,069,153
-1.53(-1.28%)
Sep 21, 2015
123.28
123.97
117.22
119.14
7,113,060
-3.48(-2.84%)
Sep 18, 2015
124.29
124.70
122.16
122.62
7,711,389
-3.11(-2.47%)
Sep 17, 2015
124.00
126.98
122.88
125.73
4,249,028
+1.95(+1.58%)
Sep 16, 2015
124.13
125.35
122.41
123.78
3,026,341
-0.57(-0.46%)
Sep 15, 2015
122.65
125.10
121.65
124.35
3,676,891
+2.14(+1.75%)
Sep 14, 2015
123.98
124.00
121.03
122.21
3,202,257
-1.76(-1.42%)
Sep 11, 2015
122.59
123.97
121.36
123.97
3,163,379
+1.00(+0.81%)
Sep 10, 2015
120.67
123.99
120.34
122.97
3,809,501
+1.91(+1.58%)
Sep 09, 2015
125.00
125.70
120.67
121.06
4,659,722
-1.96(-1.59%)
Sep 08, 2015
120.00
123.15
118.86
123.02
4,572,446
+5.63(+4.80%)
Sep 04, 2015
115.88
117.39
117.39
117.39
3,718,500
-0.26(-0.22%)
Sep 03, 2015
120.08
121.14
117.09
117.65
3,793,973
-1.93(-1.61%)
Sep 02, 2015
117.27
119.60
115.71
119.58
5,510,418
+4.12(+3.57%)
Sep 01, 2015
114.62
118.40
114.62
115.46
6,324,975
-2.62(-2.22%)
Aug 31, 2015
122.85
123.60
117.32
118.08
7,118,737
-5.96(-4.80%)
Aug 28, 2015
122.38
124.44
121.87
124.04
4,598,423
+1.00(+0.81%)
Aug 27, 2015
120.97
123.33
119.25
123.04
5,793,223
+3.81(+3.20%)
Aug 26, 2015
116.50
119.32
112.83
119.23
6,567,422
+6.53(+5.79%)
Aug 25, 2015
118.64
119.50
112.66
112.70
8,329,729
-0.68(-0.60%)
Aug 24, 2015
104.28
120.20
92.98
113.38
11,422,676
-5.67(-4.76%)
Aug 21, 2015
122.81
124.91
118.92
119.05
7,944,761
-5.91(-4.73%)
Aug 20, 2015
127.42
128.49
124.82
124.96
5,119,427
-4.10(-3.18%)
Aug 19, 2015
129.46
129.92
127.50
129.06
3,218,620
-1.14(-0.88%)
Aug 18, 2015
131.50
132.00
129.63
130.20
2,645,072
-1.01(-0.77%)
Aug 17, 2015
128.60
131.31
128.00
131.21
2,651,702
+1.97(+1.52%)
Aug 14, 2015
129.57
130.10
127.58
129.24
3,402,198
-1.06(-0.81%)
Aug 13, 2015
131.45
132.60
130.10
130.30
3,252,443
-0.73(-0.56%)
Aug 12, 2015
129.73
131.54
127.34
131.03
3,482,289
+0.37(+0.28%)
Aug 11, 2015
130.44
131.91
129.17
130.66
3,266,873
-0.57(-0.43%)
Aug 10, 2015
129.85
131.96
129.56
131.23
4,122,105
+2.63(+2.05%)
Aug 07, 2015
127.99
128.79
125.00
128.60
5,627,273
+0.55(+0.43%)
Aug 06, 2015
133.00
133.50
127.82
128.05
4,657,491
-4.67(-3.52%)
Aug 05, 2015
132.49
133.59
132.28
132.72
3,094,550
+1.64(+1.25%)
Aug 04, 2015
131.64
131.95
130.03
131.08
2,586,933
-0.39(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.