Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
72.97
73.10
70.78
71.60
8,367,353
-0.74(-1.02%)
Oct 30, 2018
71.44
72.41
70.42
72.34
8,020,310
+0.91(+1.27%)
Oct 29, 2018
73.24
74.24
70.09
71.43
9,209,556
-1.02(-1.41%)
Oct 26, 2018
71.83
73.93
71.14
72.45
7,159,000
-0.27(-0.37%)
Oct 25, 2018
75.55
76.69
72.30
72.72
13,733,178
-1.99(-2.66%)
Oct 24, 2018
79.82
80.10
74.14
74.71
8,708,895
-5.06(-6.34%)
Oct 23, 2018
79.60
80.51
78.63
79.77
5,392,907
-0.84(-1.04%)
Oct 22, 2018
82.76
83.00
80.01
80.61
4,752,104
-1.80(-2.18%)
Oct 19, 2018
83.00
84.17
82.20
82.41
3,905,400
-0.54(-0.65%)
Oct 18, 2018
84.13
84.38
82.17
82.95
3,249,383
-1.33(-1.58%)
Oct 17, 2018
83.99
84.59
82.88
84.28
2,544,138
+0.00(+0.00%)
Oct 16, 2018
81.97
84.47
81.71
84.28
3,200,467
+2.45(+2.99%)
Oct 15, 2018
82.12
82.82
81.35
81.83
3,324,839
-0.75(-0.91%)
Oct 12, 2018
82.36
82.96
81.26
82.58
4,737,300
+1.87(+2.32%)
Oct 11, 2018
83.75
84.04
79.83
80.71
5,817,980
-3.52(-4.18%)
Oct 10, 2018
86.37
87.18
84.06
84.23
4,801,546
-2.53(-2.92%)
Oct 09, 2018
87.69
87.73
86.27
86.76
3,292,861
-0.73(-0.83%)
Oct 08, 2018
86.66
87.71
86.32
87.49
3,878,679
+0.22(+0.25%)
Oct 05, 2018
88.18
89.67
85.95
87.27
4,743,900
-1.33(-1.50%)
Oct 04, 2018
91.33
91.63
87.97
88.60
5,871,202
-3.27(-3.56%)
Oct 03, 2018
92.15
92.68
91.53
91.87
4,280,354
+0.01(+0.01%)
Oct 02, 2018
90.05
91.87
89.28
91.86
4,717,016
+1.98(+2.20%)
Oct 01, 2018
90.18
91.33
89.59
89.88
5,419,782
+0.39(+0.44%)
Sep 28, 2018
89.03
89.95
88.89
89.49
5,271,200
+0.24(+0.27%)
Sep 27, 2018
88.32
89.38
88.05
89.25
3,328,713
+0.95(+1.08%)
Sep 26, 2018
87.62
89.25
87.53
88.30
4,162,339
+0.73(+0.83%)
Sep 25, 2018
87.66
89.14
87.46
87.57
4,052,968
+0.01(+0.01%)
Sep 24, 2018
87.41
88.08
86.87
87.56
2,773,892
-0.16(-0.18%)
Sep 21, 2018
88.62
89.17
87.45
87.72
6,625,100
-0.58(-0.66%)
Sep 20, 2018
87.61
88.41
87.00
88.30
3,917,689
+0.92(+1.05%)
Sep 19, 2018
87.31
87.83
86.89
87.38
3,396,184
-0.23(-0.26%)
Sep 18, 2018
87.40
88.45
87.03
87.61
3,046,628
+0.41(+0.47%)
Sep 17, 2018
87.32
87.65
86.74
87.20
3,094,809
+0.03(+0.03%)
Sep 14, 2018
88.97
88.97
86.87
87.17
3,538,000
-1.57(-1.77%)
Sep 13, 2018
87.66
88.79
87.12
88.74
3,943,014
+1.94(+2.24%)
Sep 12, 2018
87.10
87.39
86.32
86.80
3,922,508
-0.43(-0.49%)
Sep 11, 2018
88.67
88.86
86.45
87.23
5,307,514
-1.92(-2.15%)
Sep 10, 2018
91.00
91.25
89.02
89.15
3,776,520
-1.31(-1.45%)
Sep 07, 2018
89.59
90.50
88.56
90.46
3,622,100
+0.57(+0.63%)
Sep 06, 2018
91.59
92.04
89.47
89.89
3,673,498
-2.30(-2.49%)
Sep 05, 2018
91.67
92.50
91.30
92.19
3,802,897
+0.58(+0.63%)
Sep 04, 2018
93.95
94.00
90.93
91.61
4,635,132
-2.84(-3.01%)
Aug 31, 2018
94.45
94.45
94.45
0
+0.19(+0.20%)
Aug 30, 2018
93.94
94.74
93.60
94.26
4,372,634
+0.12(+0.13%)
Aug 29, 2018
92.38
94.29
91.43
94.14
5,322,052
+1.71(+1.85%)
Aug 28, 2018
91.84
92.80
91.59
92.43
4,341,188
+0.91(+0.99%)
Aug 27, 2018
90.19
91.89
89.92
91.52
3,607,138
+1.59(+1.77%)
Aug 24, 2018
89.69
90.49
89.50
89.93
3,406,400
+0.09(+0.10%)
Aug 23, 2018
90.76
90.76
89.03
89.84
3,959,670
-0.80(-0.88%)
Aug 22, 2018
91.00
91.50
90.40
90.64
4,110,472
-0.56(-0.61%)
Aug 21, 2018
90.89
91.73
90.39
91.20
4,550,633
+0.32(+0.35%)
Aug 20, 2018
90.42
91.28
89.83
90.88
4,694,100
+0.51(+0.56%)
Aug 17, 2018
89.97
90.97
89.24
90.37
4,142,900
+0.22(+0.24%)
Aug 16, 2018
89.99
90.80
89.46
90.15
4,086,870
+0.88(+0.99%)
Aug 15, 2018
92.20
92.45
89.12
89.27
6,697,588
-3.44(-3.71%)
Aug 14, 2018
91.94
93.34
91.90
92.71
5,441,387
+0.74(+0.80%)
Aug 13, 2018
91.01
92.30
91.01
91.97
3,982,311
+0.76(+0.83%)
Aug 10, 2018
91.50
91.90
90.92
91.21
3,524,000
-0.71(-0.77%)
Aug 09, 2018
91.75
93.23
91.36
91.92
5,398,782
+0.68(+0.75%)
Aug 08, 2018
90.30
91.75
90.11
91.24
6,269,832
+0.93(+1.03%)
Aug 07, 2018
89.54
90.49
89.45
90.31
5,288,586
+1.07(+1.20%)
Aug 06, 2018
89.39
90.06
88.66
89.24
4,105,366
-1.20(-1.33%)
Aug 03, 2018
90.63
91.24
89.96
90.44
3,493,400
-0.11(-0.12%)
Aug 02, 2018
89.90
91.29
88.57
90.55
4,796,295
+0.36(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.