Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
32.24
+0.15 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.573
9.718
9.419
9.454
89,752
-0.31(-3.14%)
Oct 28, 2011
10.07
10.32
9.743
9.760
139,398
-0.38(-3.78%)
Oct 27, 2011
10.14
10.20
9.905
10.14
223,496
+0.42(+4.29%)
Oct 26, 2011
9.539
9.863
9.292
9.726
98,258
+0.36(+3.82%)
Oct 25, 2011
9.692
9.795
9.292
9.368
98,575
-0.38(-3.93%)
Oct 24, 2011
10.03
10.14
9.641
9.752
117,319
-0.22(-2.22%)
Oct 21, 2011
10.54
10.54
9.786
9.974
131,162
-0.43(-4.10%)
Oct 20, 2011
8.490
10.59
8.107
10.40
193,799
+1.01(+10.81%)
Oct 19, 2011
9.974
9.974
9.155
9.385
75,541
-0.58(-5.82%)
Oct 18, 2011
9.164
10.03
9.019
9.965
98,375
+0.87(+9.56%)
Oct 17, 2011
9.829
9.871
8.951
9.096
72,352
-0.86(-8.65%)
Oct 14, 2011
9.743
9.991
9.522
9.957
62,737
+0.33(+3.45%)
Oct 13, 2011
9.471
9.701
9.326
9.624
57,132
+0.07(+0.71%)
Oct 12, 2011
9.070
9.581
9.010
9.556
71,424
+0.57(+6.36%)
Oct 11, 2011
8.917
9.070
8.763
8.985
79,856
-0.05(-0.57%)
Oct 10, 2011
8.797
9.189
8.661
9.036
92,333
+0.42(+4.85%)
Oct 07, 2011
8.908
8.934
8.482
8.618
65,135
-0.26(-2.88%)
Oct 06, 2011
8.865
8.934
8.652
8.874
71,552
-0.12(-1.33%)
Oct 05, 2011
9.300
9.300
8.865
8.993
112,929
-0.36(-3.83%)
Oct 04, 2011
7.877
9.795
7.860
9.351
159,170
+1.42(+17.96%)
Oct 03, 2011
8.320
8.678
7.851
7.928
94,990
-0.49(-5.87%)
Sep 30, 2011
8.431
8.789
8.397
8.422
107,051
-0.19(-2.18%)
Sep 29, 2011
8.593
8.652
8.269
8.610
59,276
+0.24(+2.85%)
Sep 28, 2011
9.036
9.113
8.362
8.371
62,462
-0.64(-7.10%)
Sep 27, 2011
8.985
9.437
8.789
9.010
70,310
+0.26(+3.02%)
Sep 26, 2011
8.703
8.797
8.328
8.746
54,865
+0.15(+1.79%)
Sep 23, 2011
8.618
8.635
8.345
8.593
59,378
-0.02(-0.20%)
Sep 22, 2011
8.371
8.780
8.243
8.610
117,725
-0.09(-0.98%)
Sep 21, 2011
9.147
9.368
8.678
8.695
57,743
-0.43(-4.76%)
Sep 20, 2011
9.215
9.215
8.985
9.130
82,947
-0.03(-0.37%)
Sep 19, 2011
9.351
9.394
9.036
9.164
33,917
-0.39(-4.10%)
Sep 16, 2011
9.718
9.718
9.428
9.556
88,565
-0.09(-0.88%)
Sep 15, 2011
9.650
9.667
9.385
9.641
34,321
+0.12(+1.25%)
Sep 14, 2011
9.232
9.701
9.061
9.522
73,031
+0.41(+4.49%)
Sep 13, 2011
9.096
9.164
8.959
9.113
62,960
+0.07(+0.75%)
Sep 12, 2011
8.857
9.130
8.823
9.044
35,873
+0.05(+0.57%)
Sep 09, 2011
9.002
9.240
8.814
8.993
96,168
-0.09(-0.94%)
Sep 08, 2011
9.454
9.624
9.070
9.079
111,624
-0.44(-4.66%)
Sep 07, 2011
9.283
9.547
9.266
9.522
99,168
+0.42(+4.59%)
Sep 06, 2011
8.712
9.249
8.686
9.104
121,001
+0.09(+0.95%)
Sep 02, 2011
9.198
9.496
8.891
9.019
148,839
-0.43(-4.51%)
Sep 01, 2011
9.496
9.556
9.326
9.445
149,815
-0.01(-0.09%)
Aug 31, 2011
9.530
9.616
9.317
9.454
146,425
+0.01(+0.09%)
Aug 30, 2011
9.632
9.733
9.403
9.445
55,284
-0.25(-2.62%)
Aug 29, 2011
9.309
9.733
9.309
9.699
70,501
+0.51(+5.54%)
Aug 26, 2011
9.072
9.420
9.004
9.191
40,896
+0.03(+0.28%)
Aug 25, 2011
9.784
9.784
9.148
9.165
65,677
-0.55(-5.67%)
Aug 24, 2011
9.810
9.920
9.470
9.716
67,858
-0.09(-0.95%)
Aug 23, 2011
9.182
9.911
9.165
9.810
110,379
+0.70(+7.63%)
Aug 22, 2011
9.131
9.165
8.775
9.114
75,065
+0.24(+2.67%)
Aug 19, 2011
8.809
9.072
8.648
8.877
99,363
-0.06(-0.66%)
Aug 18, 2011
9.097
9.284
8.877
8.936
126,205
-0.46(-4.87%)
Aug 17, 2011
9.301
9.428
9.080
9.394
43,165
+0.12(+1.28%)
Aug 16, 2011
9.513
9.547
9.191
9.275
61,144
-0.34(-3.53%)
Aug 15, 2011
9.445
9.657
9.386
9.615
61,142
+0.28(+3.00%)
Aug 12, 2011
9.581
9.649
9.123
9.335
88,072
-0.15(-1.61%)
Aug 11, 2011
9.225
9.699
9.216
9.487
128,757
+0.36(+3.90%)
Aug 10, 2011
9.555
9.827
9.047
9.131
134,986
-0.76(-7.71%)
Aug 09, 2011
9.699
9.979
9.030
9.894
161,627
+0.30(+3.09%)
Aug 08, 2011
9.725
10.59
9.454
9.598
177,543
-0.51(-5.03%)
Aug 05, 2011
10.39
10.56
9.725
10.11
89,140
-0.09(-0.91%)
Aug 04, 2011
10.45
10.55
10.20
10.20
133,519
-0.43(-4.07%)
Aug 03, 2011
10.20
10.70
10.18
10.63
71,315
+0.42(+4.15%)
Aug 02, 2011
10.44
10.67
10.19
10.21
90,842
-0.29(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.