Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.76	29.78	29.13	29.36	319,256	-0.59(-1.97%)
Oct 29, 2020	29.42	30.01	29.31	29.95	203,778	+0.47(+1.59%)
Oct 28, 2020	30.00	30.03	29.46	29.48	324,593	-0.76(-2.51%)
Oct 27, 2020	30.49	30.62	30.24	30.24	245,013	-0.28(-0.92%)
Oct 26, 2020	30.31	30.65	30.13	30.52	289,410	-0.04(-0.13%)
Oct 23, 2020	30.66	30.80	30.25	30.56	522,352	+0.02(+0.07%)
Oct 22, 2020	30.85	30.85	30.26	30.54	202,115	-0.03(-0.10%)
Oct 21, 2020	30.25	30.70	30.05	30.57	241,228	+0.41(+1.36%)
Oct 20, 2020	30.49	30.50	29.92	30.16	318,635	-0.31(-1.02%)
Oct 19, 2020	30.77	31.05	30.40	30.47	343,478	-0.08(-0.26%)
Oct 16, 2020	30.56	30.82	30.33	30.55	307,816	+0.20(+0.66%)
Oct 15, 2020	29.61	30.44	29.52	30.35	265,692	+0.60(+2.02%)
Oct 14, 2020	29.56	29.77	29.42	29.75	231,319	+0.28(+0.95%)
Oct 13, 2020	29.93	29.93	29.32	29.47	207,296	-0.22(-0.74%)
Oct 09, 2020		29.69	29.69	29.69	0	-0.02(-0.07%)
Oct 08, 2020	29.82	29.90	29.66	29.71	225,615	+0.06(+0.20%)
Oct 07, 2020	29.90	29.90	29.55	29.65	240,766	-0.17(-0.57%)
Oct 06, 2020	29.92	29.94	29.48	29.82	278,862	-0.07(-0.23%)
Oct 05, 2020	29.52	29.97	29.40	29.89	546,877	+0.42(+1.43%)
Oct 02, 2020	29.42	29.55	29.15	29.47	230,142	-0.23(-0.77%)
Oct 01, 2020	29.60	29.91	29.35	29.70	394,213	+0.31(+1.05%)
Sep 30, 2020	29.50	29.77	29.20	29.39	361,711	-0.30(-1.01%)
Sep 29, 2020	29.73	29.80	29.30	29.69	285,248	-0.53(-1.75%)
Sep 28, 2020	29.88	30.22	29.74	30.22	473,171	+0.56(+1.89%)
Sep 25, 2020	29.25	29.89	29.24	29.66	322,663	+0.42(+1.44%)
Sep 24, 2020	29.16	29.48	28.84	29.24	294,944	+0.01(+0.03%)
Sep 23, 2020	29.85	29.99	29.14	29.23	552,416	-0.52(-1.75%)
Sep 22, 2020	28.87	29.82	28.87	29.75	723,975	+1.01(+3.51%)
Sep 21, 2020	28.85	28.93	28.40	28.74	352,732	-0.25(-0.86%)
Sep 18, 2020	29.13	29.23	28.77	28.99	354,719	-0.13(-0.45%)
Sep 17, 2020	28.79	29.13	28.62	29.12	215,008	+0.14(+0.48%)
Sep 16, 2020	29.07	29.24	28.83	28.98	245,786	+0.01(+0.03%)
Sep 15, 2020	28.50	29.46	28.50	28.97	350,034	+0.62(+2.19%)
Sep 14, 2020	28.64	28.67	28.25	28.35	398,506	-0.10(-0.35%)
Sep 11, 2020	28.52	28.69	28.20	28.45	484,797	-0.03(-0.11%)
Sep 10, 2020	28.66	29.02	28.43	28.48	577,147	-0.17(-0.59%)
Sep 09, 2020	28.76	28.98	28.60	28.65	855,907	+0.17(+0.60%)
Sep 08, 2020	28.36	28.82	28.14	28.48	661,416	+0.04(+0.14%)
Sep 04, 2020		28.44	28.44	28.44	0	-0.36(-1.25%)
Sep 03, 2020	29.19	29.30	28.39	28.80	459,581	-0.32(-1.10%)
Sep 02, 2020	29.09	29.43	28.92	29.12	399,468	+0.15(+0.52%)
Sep 01, 2020	28.65	29.00	28.33	28.97	360,680	+0.35(+1.22%)
Aug 31, 2020	29.26	29.26	28.54	28.62	358,700	-0.56(-1.92%)
Aug 28, 2020	29.41	29.42	29.05	29.18	203,784	-0.16(-0.55%)
Aug 27, 2020	29.48	29.70	29.16	29.34	262,444	-0.14(-0.47%)
Aug 26, 2020	29.34	29.50	29.04	29.48	256,429	+0.08(+0.27%)
Aug 25, 2020	29.58	29.64	29.12	29.40	235,557	-0.13(-0.44%)
Aug 24, 2020	29.73	29.75	29.28	29.53	232,586	+0.19(+0.65%)
Aug 21, 2020	29.31	29.61	29.08	29.34	285,046	+0.20(+0.69%)
Aug 20, 2020	29.36	29.36	28.89	29.14	244,152	-0.09(-0.31%)
Aug 19, 2020	29.45	29.46	29.09	29.23	255,143	-0.17(-0.58%)
Aug 18, 2020	29.32	29.64	29.32	29.40	292,847	+0.13(+0.44%)
Aug 17, 2020	28.99	29.42	28.69	29.27	242,195	+0.42(+1.46%)
Aug 14, 2020	29.20	29.20	28.76	28.85	259,983	-0.33(-1.13%)
Aug 13, 2020	29.40	29.64	29.10	29.18	244,213	-0.22(-0.75%)
Aug 12, 2020	29.51	29.74	29.23	29.40	235,342	+0.06(+0.20%)
Aug 11, 2020	29.49	29.59	29.12	29.34	250,261	+0.03(+0.10%)
Aug 10, 2020	29.30	29.39	28.90	29.31	239,547	+0.30(+1.03%)
Aug 07, 2020	28.76	29.31	28.50	29.01	293,026	+0.42(+1.47%)
Aug 06, 2020	29.45	29.45	28.46	28.59	342,414	-0.78(-2.66%)
Aug 05, 2020	30.28	30.28	28.67	29.37	615,393	-0.54(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.