Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1600
0.1800
0.1600
0.1800
63,410
+0.02(+12.50%)
Oct 30, 2018
0.1600
0.1600
0.1600
0.1600
42,500
-0.01(-5.88%)
Oct 29, 2018
0.1700
0.1700
0.1600
0.1700
56,500
-0.01(-5.56%)
Oct 26, 2018
0.1800
0.1800
0.1800
0.1800
11,217
+0.00(+0.00%)
Oct 25, 2018
0.1900
0.1900
0.1800
0.1800
2,226
-0.01(-5.26%)
Oct 24, 2018
0.2000
0.2100
0.1900
0.1900
110,747
-0.01(-5.00%)
Oct 23, 2018
0.2100
0.2100
0.2000
0.2000
2,000
-0.02(-9.09%)
Oct 22, 2018
0.2100
0.2200
0.2100
0.2200
16,500
+0.01(+4.76%)
Oct 19, 2018
0.2000
0.2100
0.1900
0.2100
90,500
+0.01(+5.00%)
Oct 18, 2018
0.2100
0.2100
0.1900
0.2000
48,232
-0.01(-4.76%)
Oct 17, 2018
0.2100
0.2100
0.2000
0.2100
35,500
-0.01(-4.55%)
Oct 16, 2018
0.2200
0.2200
0.2200
0.2200
2,450
+0.00(+0.00%)
Oct 15, 2018
0.2100
0.2200
0.2000
0.2200
96,141
+0.03(+15.79%)
Oct 12, 2018
0.2100
0.2100
0.1900
0.1900
234,500
-0.03(-13.64%)
Oct 11, 2018
0.2300
0.2300
0.2100
0.2200
158,467
-0.01(-4.35%)
Oct 10, 2018
0.2200
0.2300
0.2200
0.2300
19,000
+0.01(+4.55%)
Oct 09, 2018
0.2400
0.2500
0.2200
0.2200
76,600
-0.01(-4.35%)
Oct 05, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 04, 2018
0.2400
0.2500
0.2200
0.2300
180,769
-0.02(-8.00%)
Oct 03, 2018
0.2400
0.2600
0.2400
0.2500
45,682
+0.00(+0.00%)
Oct 02, 2018
0.2400
0.2600
0.2400
0.2500
52,500
+0.02(+8.70%)
Oct 01, 2018
0.2300
0.2400
0.2300
0.2300
63,812
+0.00(+0.00%)
Sep 28, 2018
0.2300
0.2400
0.2300
0.2300
45,250
+0.00(+0.00%)
Sep 27, 2018
0.2200
0.2300
0.2200
0.2300
65,000
+0.01(+4.55%)
Sep 26, 2018
0.2200
0.2200
0.2200
0.2200
83,008
+0.00(+0.00%)
Sep 25, 2018
0.2300
0.2300
0.2200
0.2200
69,700
-0.01(-4.35%)
Sep 24, 2018
0.2400
0.2400
0.2300
0.2300
32,732
-0.01(-4.17%)
Sep 21, 2018
0.2500
0.2500
0.2400
0.2400
24,166
-0.02(-7.69%)
Sep 20, 2018
0.2600
0.2700
0.2600
0.2600
28,900
+0.00(+0.00%)
Sep 19, 2018
0.2500
0.2600
0.2500
0.2600
15,700
+0.01(+4.00%)
Sep 18, 2018
0.2600
0.2700
0.2500
0.2500
117,833
-0.01(-3.85%)
Sep 17, 2018
0.2500
0.2600
0.2500
0.2600
5,500
+0.01(+4.00%)
Sep 14, 2018
0.2500
0.2500
0.2500
0.2500
140,882
+0.00(+0.00%)
Sep 13, 2018
0.2400
0.2500
0.2400
0.2500
73,303
+0.00(+0.00%)
Sep 12, 2018
0.2500
0.2500
0.2500
0.2500
136,425
+0.00(+0.00%)
Sep 11, 2018
0.2600
0.2600
0.2400
0.2500
159,390
-0.01(-3.85%)
Sep 10, 2018
0.2900
0.2900
0.2600
0.2600
13,000
+0.00(+0.00%)
Sep 07, 2018
0.2800
0.2800
0.2600
0.2600
14,016
-0.03(-10.34%)
Sep 06, 2018
0.3000
0.3000
0.2900
0.2900
19,972
+0.01(+3.57%)
Sep 05, 2018
0.2800
0.2900
0.2800
0.2800
23,092
+0.01(+3.70%)
Sep 04, 2018
0.3000
0.3000
0.2700
0.2700
96,226
-0.03(-10.00%)
Aug 31, 2018
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Aug 30, 2018
0.3200
0.3200
0.3100
0.3100
71,300
-0.01(-3.13%)
Aug 29, 2018
0.3300
0.3300
0.3200
0.3200
120,290
-0.01(-3.03%)
Aug 28, 2018
0.3300
0.3300
0.3300
0.3300
28,841
-0.01(-2.94%)
Aug 27, 2018
0.3400
0.3500
0.3400
0.3400
24,033
+0.00(+0.00%)
Aug 24, 2018
0.3400
0.3400
0.3400
0.3400
8,450
+0.01(+3.03%)
Aug 23, 2018
0.3400
0.3500
0.3300
0.3300
8,000
-0.02(-5.71%)
Aug 22, 2018
0.3500
0.3500
0.3400
0.3500
109,897
+0.01(+2.94%)
Aug 21, 2018
0.3400
0.3400
0.3300
0.3400
103,506
+0.00(+0.00%)
Aug 20, 2018
0.3400
0.3400
0.3400
0.3400
23,239
+0.00(+0.00%)
Aug 17, 2018
0.3500
0.3500
0.3400
0.3400
38,500
-0.01(-2.86%)
Aug 16, 2018
0.3400
0.3500
0.3200
0.3500
46,000
+0.00(+0.00%)
Aug 15, 2018
0.3500
0.3600
0.3400
0.3500
99,305
+0.00(+0.00%)
Aug 14, 2018
0.3600
0.3600
0.3500
0.3500
78,325
-0.01(-2.78%)
Aug 13, 2018
0.3800
0.3800
0.3500
0.3600
71,500
-0.02(-5.26%)
Aug 10, 2018
0.3800
0.3900
0.3800
0.3800
20,000
-0.02(-5.00%)
Aug 09, 2018
0.4000
0.4000
0.3600
0.4000
116,219
+0.00(+0.00%)
Aug 08, 2018
0.4100
0.4100
0.4000
0.4000
14,500
+0.00(+0.00%)
Aug 07, 2018
0.4300
0.4300
0.4000
0.4000
30,500
-0.03(-6.98%)
Aug 03, 2018
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Aug 02, 2018
0.4300
0.4400
0.4300
0.4400
11,000
+0.02(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.