Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2600
0.2600
0.2300
0.2500
111,273
-0.02(-7.41%)
Oct 30, 2019
0.2800
0.2800
0.2700
0.2700
8,045
-0.01(-3.57%)
Oct 29, 2019
0.2600
0.2800
0.2600
0.2800
4,000
+0.01(+3.70%)
Oct 28, 2019
0.2700
0.2700
0.2700
482
+0.00(+0.00%)
Oct 25, 2019
0.2600
0.2800
0.2600
0.2700
30,517
+0.00(+0.00%)
Oct 24, 2019
0.2800
0.2800
0.2600
0.2700
27,709
-0.02(-6.90%)
Oct 23, 2019
0.2800
0.2900
0.2800
0.2900
20,950
+0.00(+0.00%)
Oct 22, 2019
0.2900
0.2900
0.2800
0.2900
29,207
-0.01(-3.33%)
Oct 21, 2019
0.3000
0.3000
0.3000
0.3000
1,000
-0.01(-3.23%)
Oct 18, 2019
0.2900
0.3100
0.2900
0.3100
3,030
+0.02(+6.90%)
Oct 17, 2019
0.3000
0.3000
0.2900
0.2900
6,500
+0.00(+0.00%)
Oct 16, 2019
0.3100
0.3100
0.2900
0.2900
5,925
-0.02(-6.45%)
Oct 15, 2019
0.3200
0.3200
0.3100
0.3100
27,500
-0.01(-3.13%)
Oct 11, 2019
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Oct 10, 2019
0.3100
0.3100
0.3100
0.3100
14,080
+0.00(+0.00%)
Oct 09, 2019
0.3100
0.3100
0.3100
0.3100
1,680
-0.01(-3.13%)
Oct 08, 2019
0.3300
0.3300
0.3200
0.3200
17,832
-0.01(-3.03%)
Oct 07, 2019
0.3400
0.3400
0.3200
0.3300
46,719
-0.03(-8.33%)
Oct 04, 2019
0.3600
0.3600
0.3600
130
+0.00(+0.00%)
Oct 03, 2019
0.3600
0.3600
0.3600
0.3600
4,086
+0.00(+0.00%)
Oct 02, 2019
0.3600
0.3600
0.3600
0.3600
12,847
+0.01(+2.86%)
Oct 01, 2019
0.3500
0.3500
0.3500
0.3500
2,137
+0.00(+0.00%)
Sep 30, 2019
0.3500
0.3500
0.3500
0.3500
16,081
+0.01(+2.94%)
Sep 27, 2019
0.3300
0.3400
0.3200
0.3400
53,100
+0.01(+3.03%)
Sep 26, 2019
0.3300
0.3300
0.3200
0.3300
7,593
+0.00(+0.00%)
Sep 25, 2019
0.3400
0.3400
0.3300
0.3300
3,586
-0.01(-2.94%)
Sep 24, 2019
0.3300
0.3400
0.3300
0.3400
6,000
+0.01(+3.03%)
Sep 23, 2019
0.3400
0.3400
0.3300
0.3300
4,000
-0.02(-5.71%)
Sep 20, 2019
0.3600
0.3600
0.3300
0.3500
54,576
-0.01(-2.78%)
Sep 19, 2019
0.3700
0.3700
0.3600
0.3600
13,000
-0.02(-5.26%)
Sep 18, 2019
0.3900
0.3900
0.3800
0.3800
18,339
-0.02(-5.00%)
Sep 17, 2019
0.3700
0.4200
0.3700
0.4000
89,742
+0.02(+5.26%)
Sep 16, 2019
0.3600
0.3800
0.3600
0.3800
211,385
+0.02(+5.56%)
Sep 13, 2019
0.3400
0.3600
0.3400
0.3600
49,583
+0.02(+5.88%)
Sep 12, 2019
0.3300
0.3400
0.3300
0.3400
60,273
+0.01(+3.03%)
Sep 11, 2019
0.3300
0.3300
0.3300
0.3300
15,336
+0.00(+0.00%)
Sep 10, 2019
0.3300
0.3400
0.3300
0.3300
40,664
-0.03(-8.33%)
Sep 09, 2019
0.3500
0.3600
0.3500
0.3600
18,502
+0.00(+0.00%)
Sep 06, 2019
0.3600
0.3600
0.3600
0.3600
500
+0.00(+0.00%)
Sep 05, 2019
0.3600
0.3600
0.3600
0.3600
44,556
+0.01(+2.86%)
Sep 04, 2019
0.3400
0.3600
0.3400
0.3500
58,167
+0.02(+6.06%)
Sep 03, 2019
0.3400
0.3400
0.3300
0.3300
15,250
-0.03(-8.33%)
Aug 30, 2019
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Aug 29, 2019
0.3400
0.3500
0.3400
0.3500
12,000
+0.00(+0.00%)
Aug 28, 2019
0.3500
0.3500
0.3500
110
+0.00(+0.00%)
Aug 27, 2019
0.3400
0.3500
0.3300
0.3500
49,608
+0.00(+0.00%)
Aug 26, 2019
0.3500
0.3500
0.3500
0.3500
500
-0.01(-2.78%)
Aug 23, 2019
0.3600
0.3600
0.3600
0.3600
165,011
+0.00(+0.00%)
Aug 22, 2019
0.3600
0.3600
0.3600
0.3600
169,311
+0.00(+0.00%)
Aug 21, 2019
0.3500
0.3600
0.3500
0.3600
196,219
+0.01(+2.86%)
Aug 20, 2019
0.3600
0.3600
0.3500
0.3500
2,527
-0.01(-2.78%)
Aug 19, 2019
0.3600
0.3800
0.3600
0.3600
13,493
+0.00(+0.00%)
Aug 16, 2019
0.3900
0.3900
0.3500
0.3600
28,566
-0.03(-7.69%)
Aug 15, 2019
0.3500
0.4000
0.3500
0.3900
41,729
+0.05(+14.71%)
Aug 14, 2019
0.3400
0.3400
0.3400
0.3400
15,097
-0.01(-2.86%)
Aug 13, 2019
0.3600
0.3600
0.3500
0.3500
27,039
+0.00(+0.00%)
Aug 12, 2019
0.3500
0.3500
0.3500
0.3500
505
+0.00(+0.00%)
Aug 09, 2019
0.3500
0.3500
0.3500
0.3500
505
+0.00(+0.00%)
Aug 08, 2019
0.3600
0.3600
0.3500
0.3500
15,210
-0.01(-2.78%)
Aug 07, 2019
0.3500
0.3600
0.3500
0.3600
17,472
+0.01(+2.86%)
Aug 06, 2019
0.3800
0.3800
0.3500
0.3500
9,516
-0.01(-2.78%)
Aug 02, 2019
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.