Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 03, 2020	0.0500	0.0500	0.0400	0.0450	1,744	-0.01(-10.00%)
Sep 02, 2020	0.0450	0.0500	0.0400	0.0500	1,566	+0.01(+11.11%)
Sep 01, 2020	0.0450	0.0500	0.0400	0.0450	1,110	-0.01(-10.00%)
Aug 31, 2020	0.0450	0.0500	0.0450	0.0500	231	+0.01(+11.11%)
Aug 28, 2020	0.0500	0.0500	0.0450	0.0450	2	-0.01(-10.00%)
Aug 27, 2020	0.0500	0.0500	0.0450	0.0500	1,433	+0.01(+11.11%)
Aug 26, 2020	0.0450	0.0500	0.0450	0.0450	59,573	-0.01(-10.00%)
Aug 25, 2020	0.0450	0.0500	0.0450	0.0500	230	+0.01(+11.11%)
Aug 24, 2020	0.0500	0.0500	0.0450	0.0450	90	-0.01(-10.00%)
Aug 21, 2020	0.0450	0.0500	0.0450	0.0500	97	+0.00(+0.00%)
Aug 20, 2020	0.0500	0.0550	0.0450	0.0500	146,894	+0.00(+0.00%)
Aug 19, 2020	0.0450	0.0550	0.0450	0.0500	99,505	+0.01(+11.11%)
Aug 18, 2020	0.0450	0.0500	0.0450	0.0450	41,248	-0.01(-10.00%)
Aug 17, 2020	0.0500	0.0550	0.0500	0.0500	325,359	+0.00(+0.00%)
Aug 14, 2020	0.0500	0.0550	0.0500	0.0500	118,297	-0.01(-16.67%)
Aug 13, 2020	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+9.09%)
Aug 12, 2020	0.0550	0.0600	0.0550	0.0550	61,128	+0.00(+0.00%)
Aug 11, 2020	0.0550	0.0600	0.0550	0.0550	24,860	+0.00(+0.00%)
Aug 10, 2020	0.0550	0.0550	0.0550	0.0550	43,049	+0.00(+0.00%)
Aug 07, 2020	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Aug 06, 2020	0.0550	0.0600	0.0550	0.0600	7,380	+0.00(+0.00%)
Aug 05, 2020	0.0550	0.0600	0.0550	0.0600	140	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.