Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.80	35.58	34.74	35.58	76,072	+0.66(+1.89%)
Oct 30, 2013	35.49	35.50	34.83	34.92	37,409	-0.49(-1.38%)
Oct 29, 2013	35.87	35.89	35.30	35.41	76,228	-0.39(-1.09%)
Oct 28, 2013	35.89	35.89	35.63	35.80	39,330	+0.17(+0.48%)
Oct 25, 2013	35.49	35.69	35.38	35.63	18,381	+0.15(+0.42%)
Oct 24, 2013	35.43	35.49	35.40	35.48	123,792	+0.03(+0.08%)
Oct 23, 2013	35.60	35.60	35.30	35.45	77,531	-0.01(-0.03%)
Oct 22, 2013	35.54	35.60	35.40	35.46	56,064	+0.06(+0.17%)
Oct 21, 2013	35.60	35.81	35.30	35.40	151,171	-0.10(-0.28%)
Oct 18, 2013	35.45	35.65	35.42	35.50	231,958	+0.01(+0.03%)
Oct 17, 2013	35.34	35.50	35.24	35.49	111,717	+0.08(+0.23%)
Oct 16, 2013	35.49	35.58	35.30	35.41	41,771	-0.09(-0.25%)
Oct 15, 2013	35.60	35.60	35.41	35.50	33,946	+0.00(+0.00%)
Oct 11, 2013		35.50	35.50	35.50	0	+0.01(+0.03%)
Oct 10, 2013	35.65	35.65	35.46	35.49	11,195	+0.09(+0.25%)
Oct 09, 2013	35.60	35.64	35.29	35.40	33,884	-0.15(-0.42%)
Oct 08, 2013	35.94	35.95	35.34	35.55	52,989	-0.39(-1.09%)
Oct 07, 2013	35.85	36.00	35.32	35.94	117,407	+0.44(+1.24%)
Oct 04, 2013	35.27	35.60	35.25	35.50	39,439	+0.26(+0.74%)
Oct 03, 2013	35.61	35.63	35.09	35.24	78,131	-0.38(-1.07%)
Oct 02, 2013	35.70	35.70	35.42	35.62	31,924	-0.08(-0.22%)
Oct 01, 2013	35.80	35.85	35.44	35.70	82,011	-0.45(-1.24%)
Sep 27, 2013	34.80	36.41	34.72	36.15	149,771	+1.36(+3.91%)
Sep 26, 2013	35.14	35.15	34.74	34.79	35,169	-0.48(-1.36%)
Sep 25, 2013	34.97	35.51	34.85	35.27	69,602	+0.31(+0.89%)
Sep 24, 2013	34.95	35.01	34.73	34.96	26,557	+0.01(+0.03%)
Sep 23, 2013	35.11	35.11	34.68	34.95	61,356	-0.25(-0.71%)
Sep 20, 2013	35.51	35.60	34.80	35.20	1,615,672	-0.41(-1.15%)
Sep 19, 2013	35.20	35.68	34.85	35.61	72,394	+0.42(+1.19%)
Sep 18, 2013	35.89	35.98	34.97	35.19	211,343	-0.76(-2.11%)
Sep 17, 2013	35.81	36.00	35.54	35.95	170,735	+0.11(+0.31%)
Sep 16, 2013	36.13	36.50	35.31	35.84	320,157	+0.53(+1.50%)
Sep 13, 2013	34.80	35.37	34.65	35.31	64,456	+0.59(+1.70%)
Sep 12, 2013	34.71	34.79	34.65	34.72	126,746	-0.08(-0.23%)
Sep 11, 2013	34.90	34.90	34.62	34.80	69,247	-0.05(-0.14%)
Sep 10, 2013	34.90	35.24	34.78	34.85	276,180	-0.05(-0.14%)
Sep 09, 2013	35.00	35.10	34.87	34.90	119,471	-0.05(-0.14%)
Sep 06, 2013	34.89	34.98	34.65	34.95	34,034	+0.21(+0.60%)
Sep 05, 2013	34.45	34.95	34.44	34.74	56,437	+0.33(+0.96%)
Sep 04, 2013	34.50	34.50	34.35	34.41	41,594	+0.02(+0.06%)
Sep 03, 2013	34.48	34.70	34.04	34.39	101,325	-0.11(-0.32%)
Aug 30, 2013		34.50	34.50	34.50	0	+0.69(+2.04%)
Aug 29, 2013	33.77	34.09	33.57	33.81	44,578	+0.32(+0.96%)
Aug 28, 2013	34.17	34.17	33.43	33.49	35,635	-0.76(-2.22%)
Aug 27, 2013	34.04	34.33	33.81	34.25	41,284	+0.04(+0.12%)
Aug 26, 2013	34.50	34.89	34.14	34.21	154,917	-0.14(-0.41%)
Aug 23, 2013	33.98	34.50	33.85	34.35	289,500	+0.39(+1.15%)
Aug 22, 2013	33.94	33.96	33.74	33.96	238,630	+0.16(+0.47%)
Aug 21, 2013	33.70	33.86	33.70	33.80	38,010	+0.01(+0.03%)
Aug 20, 2013	33.94	33.94	33.72	33.79	22,233	-0.13(-0.38%)
Aug 19, 2013	33.82	33.97	33.68	33.92	42,250	+0.05(+0.15%)
Aug 16, 2013	33.44	33.95	33.44	33.87	24,772	+0.50(+1.50%)
Aug 15, 2013	33.74	33.74	32.84	33.37	33,630	-0.34(-1.01%)
Aug 14, 2013	33.61	33.84	33.61	33.71	38,584	-0.04(-0.12%)
Aug 13, 2013	33.70	33.80	33.50	33.75	31,732	+0.05(+0.15%)
Aug 12, 2013	33.99	33.99	33.64	33.70	30,464	-0.23(-0.68%)
Aug 09, 2013	33.99	34.01	33.73	33.93	92,867	-0.05(-0.15%)
Aug 08, 2013	33.48	34.28	33.48	33.98	47,507	+0.61(+1.83%)
Aug 07, 2013	32.83	33.37	32.83	33.37	24,833	+0.54(+1.64%)
Aug 06, 2013	33.09	33.30	32.70	32.83	24,906	-0.47(-1.41%)
Aug 02, 2013		33.30	33.30	33.30	0	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.