Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.990
4.010
3.670
3.890
222,155
-0.14(-3.47%)
Oct 30, 2019
4.100
4.100
3.940
4.030
74,707
-0.09(-2.18%)
Oct 29, 2019
4.100
4.120
4.040
4.120
40,282
+0.02(+0.49%)
Oct 28, 2019
4.060
4.140
4.040
4.100
65,969
+0.04(+0.99%)
Oct 25, 2019
4.170
4.170
4.050
4.060
54,328
-0.05(-1.22%)
Oct 24, 2019
4.090
4.230
4.050
4.110
68,486
+0.04(+0.98%)
Oct 23, 2019
3.940
4.090
3.900
4.070
53,669
+0.12(+3.04%)
Oct 22, 2019
3.930
3.950
3.880
3.950
54,580
+0.05(+1.28%)
Oct 21, 2019
3.970
4.010
3.850
3.900
68,117
-0.05(-1.27%)
Oct 18, 2019
3.900
4.010
3.900
3.950
38,922
+0.03(+0.77%)
Oct 17, 2019
3.950
3.980
3.870
3.920
24,202
+0.00(+0.00%)
Oct 16, 2019
3.970
4.000
3.910
3.920
33,763
-0.08(-2.00%)
Oct 15, 2019
4.050
4.050
4.000
4.000
27,788
-0.02(-0.50%)
Oct 11, 2019
4.020
4.020
4.020
0
+0.01(+0.25%)
Oct 10, 2019
4.010
4.110
3.990
4.010
35,125
-0.05(-1.23%)
Oct 09, 2019
4.160
4.170
4.040
4.060
67,576
-0.07(-1.69%)
Oct 08, 2019
4.110
4.150
4.080
4.130
23,041
+0.00(+0.00%)
Oct 07, 2019
4.110
4.150
4.020
4.130
55,394
+0.05(+1.23%)
Oct 04, 2019
4.040
4.130
4.040
4.080
19,100
+0.02(+0.49%)
Oct 03, 2019
4.030
4.150
4.000
4.060
51,444
+0.02(+0.50%)
Oct 02, 2019
3.950
4.040
3.950
4.040
48,107
+0.04(+1.00%)
Oct 01, 2019
4.200
4.200
3.970
4.000
98,322
-0.06(-1.48%)
Sep 30, 2019
4.110
4.140
4.030
4.060
43,672
-0.05(-1.22%)
Sep 27, 2019
4.130
4.210
4.030
4.110
132,300
+0.10(+2.49%)
Sep 26, 2019
4.050
4.070
3.990
4.010
71,397
-0.04(-0.99%)
Sep 25, 2019
4.190
4.190
4.030
4.050
88,751
-0.09(-2.17%)
Sep 24, 2019
4.200
4.310
4.130
4.140
128,972
-0.08(-1.90%)
Sep 23, 2019
4.020
4.240
4.020
4.220
138,279
+0.25(+6.30%)
Sep 20, 2019
4.210
4.320
3.890
3.970
1,764,333
-0.28(-6.59%)
Sep 19, 2019
4.220
4.300
4.190
4.250
109,516
-0.01(-0.23%)
Sep 18, 2019
4.260
4.350
4.230
4.260
75,478
+0.02(+0.47%)
Sep 17, 2019
4.200
4.330
4.200
4.240
159,610
-0.15(-3.42%)
Sep 16, 2019
4.690
4.720
4.380
4.390
164,969
-0.39(-8.16%)
Sep 13, 2019
4.670
4.880
4.670
4.780
105,795
+0.12(+2.58%)
Sep 12, 2019
4.650
4.660
4.480
4.660
68,772
+0.03(+0.65%)
Sep 11, 2019
4.340
4.650
4.230
4.630
180,723
+0.36(+8.43%)
Sep 10, 2019
4.170
4.270
4.130
4.270
78,269
+0.12(+2.89%)
Sep 09, 2019
4.210
4.260
4.150
4.150
77,782
-0.05(-1.19%)
Sep 06, 2019
4.260
4.260
4.150
4.200
56,897
-0.06(-1.41%)
Sep 05, 2019
4.150
4.290
4.150
4.260
82,314
+0.08(+1.91%)
Sep 04, 2019
4.180
4.310
4.180
4.180
83,145
+0.00(+0.00%)
Sep 03, 2019
4.230
4.230
4.100
4.180
88,707
-0.08(-1.88%)
Aug 30, 2019
4.260
4.260
4.260
0
-0.13(-2.96%)
Aug 29, 2019
4.470
4.470
4.330
4.390
129,955
+0.03(+0.69%)
Aug 28, 2019
4.210
4.430
4.170
4.360
80,048
+0.15(+3.56%)
Aug 27, 2019
4.370
4.420
4.080
4.210
165,111
-0.19(-4.32%)
Aug 26, 2019
4.430
4.450
4.360
4.400
39,508
+0.04(+0.92%)
Aug 23, 2019
4.600
4.600
4.320
4.360
187,343
-0.24(-5.22%)
Aug 22, 2019
4.610
4.660
4.590
4.600
44,222
-0.03(-0.65%)
Aug 21, 2019
4.740
4.740
4.620
4.630
19,475
-0.09(-1.91%)
Aug 20, 2019
4.700
4.800
4.600
4.720
49,618
-0.01(-0.21%)
Aug 19, 2019
4.680
4.810
4.680
4.730
122,460
+0.08(+1.72%)
Aug 16, 2019
4.510
4.690
4.510
4.650
130,978
+0.07(+1.53%)
Aug 15, 2019
4.550
4.730
4.520
4.580
188,957
-0.02(-0.43%)
Aug 14, 2019
4.540
4.790
4.450
4.600
151,071
-0.13(-2.75%)
Aug 13, 2019
4.730
4.820
4.650
4.730
182,182
+0.00(+0.00%)
Aug 12, 2019
4.620
4.860
4.430
4.730
186,390
+0.03(+0.64%)
Aug 09, 2019
4.800
4.820
4.640
4.700
128,454
-0.12(-2.49%)
Aug 08, 2019
4.640
4.890
4.620
4.820
155,675
+0.14(+2.99%)
Aug 07, 2019
4.620
4.730
4.600
4.680
74,482
+0.07(+1.52%)
Aug 06, 2019
4.780
4.800
4.520
4.610
165,337
-0.29(-5.92%)
Aug 02, 2019
4.900
4.900
4.900
0
+0.12(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.