Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.070	1.590	1.070	1.380	975,789	+0.35(+33.98%)
Oct 28, 2016	0.9500	1.090	0.9500	1.030	407,552	+0.13(+14.44%)
Oct 27, 2016	0.8200	0.9000	0.8200	0.9000	130,711	+0.09(+11.11%)
Oct 26, 2016	0.7900	0.8600	0.7900	0.8100	309,327	+0.06(+8.00%)
Oct 25, 2016	0.7300	0.7700	0.7200	0.7500	180,385	+0.06(+8.70%)
Oct 24, 2016	0.6700	0.7000	0.6700	0.6900	29,450	+0.03(+4.55%)
Oct 21, 2016	0.6600	0.6800	0.6600	0.6600	15,760	+0.00(+0.00%)
Oct 20, 2016	0.6600	0.6600	0.6600	0.6600	800	-0.01(-1.49%)
Oct 19, 2016	0.6500	0.6700	0.6200	0.6700	40,817	-0.03(-4.29%)
Oct 18, 2016	0.7000	0.7100	0.7000	0.7000	10,890	+0.01(+1.45%)
Oct 17, 2016	0.7200	0.8100	0.6900	0.6900	111,413	-0.01(-1.43%)
Oct 14, 2016	0.6600	0.7000	0.6600	0.7000	27,732	+0.04(+6.06%)
Oct 13, 2016	0.6800	0.6800	0.6400	0.6600	88,080	+0.03(+4.76%)
Oct 12, 2016	0.6700	0.6700	0.6200	0.6300	26,009	+0.00(+0.00%)
Oct 11, 2016	0.6400	0.6500	0.6100	0.6300	57,640	-0.01(-1.56%)
Oct 07, 2016		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Oct 06, 2016	0.6400	0.6700	0.6400	0.6700	24,400	+0.01(+1.52%)
Oct 05, 2016	0.7000	0.7000	0.6300	0.6600	18,186	-0.01(-1.49%)
Oct 04, 2016	0.6800	0.7000	0.6700	0.6700	30,250	-0.03(-4.29%)
Oct 03, 2016	0.7000	0.7000	0.6700	0.7000	36,000	+0.03(+4.48%)
Sep 30, 2016	0.7000	0.7000	0.6700	0.6700	10,510	-0.03(-4.29%)
Sep 29, 2016	0.7200	0.7200	0.6700	0.7000	9,470	+0.02(+2.94%)
Sep 28, 2016	0.6900	0.6900	0.6800	0.6800	4,700	-0.01(-1.45%)
Sep 27, 2016	0.7200	0.7200	0.6900	0.6900	16,500	-0.03(-4.17%)
Sep 26, 2016	0.7400	0.7400	0.7200	0.7200	9,301	-0.01(-1.37%)
Sep 23, 2016	0.7500	0.7500	0.7300	0.7300	32,450	+0.03(+4.29%)
Sep 22, 2016	0.7000	0.7200	0.7000	0.7000	36,570	+0.01(+1.45%)
Sep 21, 2016	0.6500	0.7000	0.6500	0.6900	61,551	+0.04(+6.15%)
Sep 20, 2016	0.7100	0.7100	0.6500	0.6500	14,500	-0.04(-5.80%)
Sep 19, 2016	0.6500	0.6900	0.6500	0.6900	14,507	-0.02(-2.82%)
Sep 16, 2016	0.6900	0.7100	0.6600	0.7100	27,465	+0.00(+0.00%)
Sep 15, 2016	0.7000	0.7100	0.7000	0.7100	23,151	-0.01(-1.39%)
Sep 14, 2016	0.7100	0.7300	0.6800	0.7200	17,480	+0.01(+1.41%)
Sep 13, 2016	0.7400	0.7600	0.6900	0.7100	115,062	-0.03(-4.05%)
Sep 12, 2016	0.7500	0.7500	0.7300	0.7400	29,580	-0.02(-2.63%)
Sep 09, 2016	0.8000	0.8000	0.7500	0.7600	21,650	-0.03(-3.80%)
Sep 08, 2016	0.8000	0.8200	0.7700	0.7900	36,950	+0.01(+1.28%)
Sep 07, 2016	0.7500	0.8000	0.7400	0.7800	128,803	+0.02(+2.63%)
Sep 06, 2016	0.8100	0.8100	0.7200	0.7600	61,177	+0.01(+1.33%)
Sep 02, 2016		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 01, 2016	0.7600	0.7600	0.7400	0.7400	49,664	-0.02(-2.63%)
Aug 31, 2016	0.7600	0.7600	0.7500	0.7600	6,250	-0.04(-5.00%)
Aug 30, 2016	0.7600	0.8000	0.7600	0.8000	9,000	+0.00(+0.00%)
Aug 29, 2016	0.8200	0.8200	0.7800	0.8000	29,020	+0.06(+8.11%)
Aug 26, 2016	0.7700	0.7700	0.7400	0.7400	2,000	-0.03(-3.90%)
Aug 25, 2016	0.7700	0.7800	0.7400	0.7700	25,120	-0.01(-1.28%)
Aug 24, 2016	0.8000	0.8800	0.7800	0.7800	125,894	+0.01(+1.30%)
Aug 23, 2016	0.7500	0.7700	0.7500	0.7700	5,300	+0.02(+2.67%)
Aug 22, 2016	0.7800	0.7800	0.7400	0.7500	60,871	+0.00(+0.00%)
Aug 19, 2016	0.7400	0.7600	0.7300	0.7500	15,539	+0.03(+4.17%)
Aug 18, 2016	0.7400	0.7500	0.7100	0.7200	127,745	-0.04(-5.26%)
Aug 17, 2016	0.8200	0.8200	0.7400	0.7600	18,217	-0.04(-5.00%)
Aug 16, 2016	0.9000	0.9200	0.7500	0.8000	173,357	-0.07(-8.05%)
Aug 15, 2016	0.7200	0.9000	0.7100	0.8700	208,449	+0.15(+20.83%)
Aug 12, 2016	0.7500	0.7500	0.6900	0.7200	123,660	-0.02(-2.70%)
Aug 11, 2016	0.7200	0.7700	0.7200	0.7400	24,750	-0.01(-1.33%)
Aug 10, 2016	0.6800	0.8800	0.6800	0.7500	813,334	-0.24(-24.24%)
Aug 09, 2016	1.060	1.150	0.9300	0.9900	215,849	-0.07(-6.60%)
Aug 08, 2016	0.9600	1.150	0.9600	1.060	378,873	+0.15(+16.48%)
Aug 05, 2016	0.9100	0.9500	0.8500	0.9100	156,417	+0.01(+1.11%)
Aug 04, 2016	0.9000	0.9100	0.8200	0.9000	314,930	-0.07(-7.22%)
Aug 03, 2016	0.7500	1.030	0.7400	0.9700	641,280	+0.24(+32.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.