Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.530
2.560
2.360
2.450
89,500
-0.09(-3.54%)
Oct 30, 2018
2.550
2.610
2.480
2.540
51,255
-0.05(-1.93%)
Oct 29, 2018
2.680
2.710
2.550
2.590
63,453
+0.00(+0.00%)
Oct 26, 2018
2.460
3.020
2.460
2.590
172,459
+0.04(+1.57%)
Oct 25, 2018
2.580
2.580
2.460
2.550
49,679
+0.01(+0.39%)
Oct 24, 2018
2.700
2.700
2.480
2.540
65,560
-0.13(-4.87%)
Oct 23, 2018
3.000
3.000
2.510
2.670
165,009
+0.08(+3.09%)
Oct 22, 2018
2.870
2.870
2.540
2.590
125,675
-0.29(-10.07%)
Oct 19, 2018
2.920
2.960
2.830
2.880
95,269
-0.01(-0.35%)
Oct 18, 2018
3.140
3.140
2.880
2.890
145,636
-0.18(-5.86%)
Oct 17, 2018
3.240
3.250
3.050
3.070
101,899
-0.11(-3.46%)
Oct 16, 2018
3.150
3.360
3.140
3.180
153,576
-0.01(-0.31%)
Oct 15, 2018
3.430
3.430
2.980
3.190
218,364
-0.20(-5.90%)
Oct 12, 2018
3.590
3.680
3.320
3.390
262,635
-0.11(-3.14%)
Oct 11, 2018
3.400
3.730
3.220
3.500
445,164
-0.07(-1.96%)
Oct 10, 2018
5.500
5.920
3.490
3.570
1,533,016
+0.40(+12.62%)
Oct 09, 2018
3.290
3.350
3.120
3.170
92,378
+0.02(+0.63%)
Oct 05, 2018
3.150
3.150
3.150
0
-0.20(-5.97%)
Oct 04, 2018
3.420
3.530
3.240
3.350
118,201
-0.01(-0.30%)
Oct 03, 2018
3.960
4.300
3.220
3.360
459,506
+0.48(+16.67%)
Oct 02, 2018
3.180
3.180
2.830
2.880
136,106
-0.34(-10.56%)
Oct 01, 2018
3.600
3.600
3.200
3.220
106,138
-0.31(-8.78%)
Sep 28, 2018
3.610
3.920
3.510
3.530
75,615
-0.20(-5.36%)
Sep 27, 2018
3.680
4.000
3.620
3.730
150,009
-0.03(-0.80%)
Sep 26, 2018
3.410
3.900
3.250
3.760
109,271
+0.27(+7.74%)
Sep 25, 2018
4.100
4.100
3.380
3.490
113,790
-0.57(-14.04%)
Sep 24, 2018
4.080
4.490
3.770
4.060
218,313
+0.27(+7.12%)
Sep 21, 2018
3.490
4.500
2.900
3.790
242,394
+3.75(+9375.00%)
Sep 20, 2018
0.0400
0.0500
0.0400
0.0400
12,151,012
+0.00(+0.00%)
Sep 19, 2018
0.0300
0.0400
0.0300
0.0400
1,525,771
+0.01(+33.33%)
Sep 18, 2018
0.0400
0.0400
0.0300
0.0300
2,761,116
-0.01(-25.00%)
Sep 17, 2018
0.0400
0.0400
0.0300
0.0400
3,741,084
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0.0400
1,369,995
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
2,276,477
+0.00(+0.00%)
Sep 12, 2018
0.0500
0.0500
0.0400
0.0400
5,858,920
+0.00(+0.00%)
Sep 11, 2018
0.0500
0.0500
0.0400
0.0400
4,446,228
-0.01(-20.00%)
Sep 10, 2018
0.0500
0.0500
0.0500
0.0500
543,792
+0.00(+0.00%)
Sep 07, 2018
0.0500
0.0500
0.0500
0.0500
223,796
+0.00(+0.00%)
Sep 06, 2018
0.0500
0.0500
0.0500
0.0500
724,690
+0.00(+0.00%)
Sep 05, 2018
0.0500
0.0500
0.0500
0.0500
427,943
+0.00(+0.00%)
Sep 04, 2018
0.0500
0.0500
0.0500
0.0500
2,449,161
+0.00(+0.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
1,044,304
+0.00(+0.00%)
Aug 29, 2018
0.0500
0.0500
0.0500
0.0500
689,032
+0.00(+0.00%)
Aug 28, 2018
0.0500
0.0500
0.0500
0.0500
293,644
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0500
0.0500
831,172
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0400
0.0500
1,161,804
+0.00(+0.00%)
Aug 23, 2018
0.0500
0.0500
0.0500
0.0500
914,612
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0500
0.0500
0.0500
343,485
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0500
0.0500
0.0500
333,700
+0.00(+0.00%)
Aug 20, 2018
0.0500
0.0500
0.0400
0.0500
1,252,824
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0400
0.0500
387,844
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0400
0.0500
477,624
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0400
0.0500
1,852,772
+0.00(+0.00%)
Aug 14, 2018
0.0500
0.0500
0.0500
0.0500
266,000
+0.00(+0.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
350,125
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0500
0.0500
0.0500
727,785
+0.00(+0.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0.0500
730,169
-0.01(-16.67%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
2,080,151
+0.01(+20.00%)
Aug 07, 2018
0.0500
0.0500
0.0500
0.0500
2,780,985
+0.00(+0.00%)
Aug 03, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2018
0.0500
0.0500
0.0400
0.0500
495,196
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.