Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.010
5.110
4.940
4.950
5,100
-0.12(-2.37%)
Oct 30, 2019
5.120
5.120
5.020
5.070
1,205
+0.02(+0.40%)
Oct 29, 2019
5.150
5.190
5.030
5.050
2,721
-0.12(-2.32%)
Oct 28, 2019
5.070
5.330
5.040
5.170
5,450
+0.13(+2.58%)
Oct 25, 2019
4.970
5.200
4.970
5.040
1,340
+0.06(+1.20%)
Oct 24, 2019
5.020
5.040
4.810
4.980
5,386
+0.31(+6.64%)
Oct 23, 2019
4.760
4.760
4.670
4.670
1,750
-0.09(-1.89%)
Oct 22, 2019
4.870
4.910
4.760
4.760
4,990
-0.06(-1.24%)
Oct 21, 2019
4.780
4.890
4.740
4.820
2,917
+0.07(+1.47%)
Oct 18, 2019
4.750
4.800
4.540
4.750
5,256
+0.00(+0.00%)
Oct 17, 2019
4.720
4.840
4.720
4.750
4,343
-0.04(-0.84%)
Oct 16, 2019
4.660
4.800
4.550
4.790
3,154
+0.15(+3.23%)
Oct 15, 2019
4.420
5.230
4.420
4.640
13,657
+0.42(+9.95%)
Oct 11, 2019
4.220
4.220
4.220
0
-0.03(-0.71%)
Oct 10, 2019
4.690
4.690
4.240
4.250
8,259
-0.29(-6.39%)
Oct 09, 2019
4.720
4.720
4.480
4.540
6,898
-0.20(-4.22%)
Oct 08, 2019
4.770
4.830
4.590
4.740
10,000
-0.05(-1.04%)
Oct 07, 2019
4.930
4.930
4.520
4.790
7,000
-0.03(-0.62%)
Oct 04, 2019
4.670
4.830
4.660
4.820
7,547
+0.12(+2.55%)
Oct 03, 2019
4.720
4.730
4.580
4.700
14,250
-0.04(-0.84%)
Oct 02, 2019
4.910
4.910
4.670
4.740
13,866
-0.18(-3.66%)
Oct 01, 2019
5.020
5.030
4.890
4.920
10,420
-0.10(-1.99%)
Sep 30, 2019
5.150
5.400
4.900
5.020
21,877
-0.13(-2.52%)
Sep 27, 2019
4.680
5.610
4.680
5.150
30,585
+0.28(+5.75%)
Sep 26, 2019
4.930
4.930
4.730
4.870
7,680
-0.09(-1.81%)
Sep 25, 2019
4.770
5.000
4.630
4.960
18,613
+0.21(+4.42%)
Sep 24, 2019
5.080
5.190
4.640
4.750
28,573
-0.42(-8.12%)
Sep 23, 2019
5.270
5.270
5.110
5.170
6,616
-0.11(-2.08%)
Sep 20, 2019
5.490
5.510
5.240
5.280
11,033
-0.20(-3.65%)
Sep 19, 2019
5.420
5.530
5.380
5.480
10,420
+0.08(+1.48%)
Sep 18, 2019
5.410
5.500
5.390
5.400
16,783
-0.01(-0.18%)
Sep 17, 2019
5.540
5.540
5.320
5.410
13,702
+0.05(+0.93%)
Sep 16, 2019
5.410
5.410
5.240
5.360
14,052
+0.11(+2.10%)
Sep 13, 2019
5.430
5.430
5.070
5.250
27,775
-0.01(-0.19%)
Sep 12, 2019
5.150
5.370
4.940
5.260
46,434
+0.32(+6.48%)
Sep 11, 2019
4.470
5.490
4.300
4.940
50,075
+0.65(+15.15%)
Sep 10, 2019
3.950
4.400
3.910
4.290
19,847
+0.36(+9.16%)
Sep 09, 2019
3.780
4.020
3.780
3.930
6,340
+0.03(+0.77%)
Sep 06, 2019
3.830
3.900
3.810
3.900
8,195
+0.07(+1.83%)
Sep 05, 2019
3.880
3.900
3.810
3.830
4,925
-0.03(-0.78%)
Sep 04, 2019
3.960
3.970
3.830
3.860
6,492
+0.11(+2.93%)
Sep 03, 2019
3.860
4.000
3.750
3.750
7,404
-0.11(-2.85%)
Aug 30, 2019
3.860
3.860
3.860
0
-0.04(-1.03%)
Aug 29, 2019
3.610
3.920
3.610
3.900
3,459
-0.01(-0.26%)
Aug 28, 2019
3.740
3.910
3.740
3.910
3,625
+0.24(+6.54%)
Aug 27, 2019
3.710
3.710
3.620
3.670
4,225
-0.05(-1.34%)
Aug 26, 2019
3.850
3.850
3.580
3.720
8,488
-0.10(-2.62%)
Aug 23, 2019
3.930
3.950
3.730
3.820
13,219
-0.08(-2.05%)
Aug 22, 2019
3.950
4.010
3.720
3.900
10,499
-0.05(-1.27%)
Aug 21, 2019
3.910
4.130
3.910
3.950
6,623
-0.05(-1.25%)
Aug 20, 2019
4.030
4.130
3.940
4.000
4,102
-0.04(-0.99%)
Aug 19, 2019
3.840
4.110
3.840
4.040
6,136
+0.05(+1.25%)
Aug 16, 2019
3.830
4.000
3.780
3.990
4,097
+0.14(+3.64%)
Aug 15, 2019
3.780
4.020
3.760
3.850
11,709
+0.05(+1.32%)
Aug 14, 2019
3.770
4.030
3.630
3.800
20,775
+0.01(+0.26%)
Aug 13, 2019
3.990
3.990
3.750
3.790
7,325
-0.20(-5.01%)
Aug 12, 2019
3.770
3.990
3.640
3.990
25,720
+0.22(+5.84%)
Aug 09, 2019
3.710
3.780
3.710
3.770
6,775
-0.08(-2.08%)
Aug 08, 2019
3.810
4.020
3.760
3.850
9,618
-0.34(-8.11%)
Aug 07, 2019
4.230
4.330
4.070
4.190
9,243
+0.03(+0.72%)
Aug 06, 2019
3.840
4.200
3.810
4.160
22,883
+0.47(+12.74%)
Aug 02, 2019
3.690
3.690
3.690
0
+0.26(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.