Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.60	27.85	27.57	27.57	37,001	-0.06(-0.22%)
Oct 30, 2006	27.47	27.67	27.30	27.63	39,106	+0.16(+0.58%)
Oct 27, 2006	27.68	27.70	27.32	27.47	19,495	-0.17(-0.62%)
Oct 26, 2006	27.70	27.70	27.51	27.64	13,605	-0.08(-0.29%)
Oct 25, 2006	27.75	28.02	27.60	27.72	28,222	-0.08(-0.29%)
Oct 24, 2006	28.10	28.33	27.79	27.80	70,880	-0.30(-1.07%)
Oct 23, 2006	28.10	28.20	28.09	28.10	7,680	-0.10(-0.35%)
Oct 20, 2006	28.40	28.59	28.10	28.20	19,132	+0.03(+0.11%)
Oct 19, 2006	28.10	28.27	28.10	28.17	2,981	+0.01(+0.04%)
Oct 18, 2006	27.80	28.35	27.79	28.16	24,704	+0.36(+1.29%)
Oct 17, 2006	27.84	27.99	27.75	27.80	48,714	-0.20(-0.71%)
Oct 16, 2006	28.00	28.12	27.95	28.00	21,514	+0.00(+0.00%)
Oct 13, 2006	27.52	28.09	27.51	28.00	91,903	+0.19(+0.68%)
Oct 12, 2006	27.91	27.98	27.80	27.81	21,539	+0.01(+0.04%)
Oct 11, 2006	28.02	28.40	27.77	27.80	16,756	-0.60(-2.11%)
Oct 10, 2006	27.75	28.40	27.75	28.40	51,214	+0.65(+2.34%)
Oct 09, 2006	27.91	28.01	27.75	27.75	30,787	+0.00(+0.00%)
Oct 06, 2006	27.91	28.01	27.75	27.75	30,787	-0.45(-1.60%)
Oct 05, 2006	28.08	28.25	27.90	28.20	22,339	+0.20(+0.71%)
Oct 04, 2006	27.55	28.31	27.55	28.00	55,644	+0.23(+0.83%)
Oct 03, 2006	27.87	27.87	27.62	27.77	75,684	-0.11(-0.39%)
Oct 02, 2006	27.60	28.30	27.44	27.88	52,111	+0.37(+1.34%)
Sep 29, 2006	27.26	27.84	27.26	27.51	60,868	+0.04(+0.15%)
Sep 28, 2006	27.29	27.59	27.29	27.47	85,556	-0.04(-0.15%)
Sep 27, 2006	27.69	27.79	27.05	27.51	53,640	+0.15(+0.55%)
Sep 26, 2006	27.07	27.75	27.07	27.36	25,626	+0.31(+1.15%)
Sep 25, 2006	27.91	27.91	27.05	27.05	23,100	-0.95(-3.39%)
Sep 22, 2006	28.00	28.30	28.00	28.00	65,469	+0.00(+0.00%)
Sep 21, 2006	28.14	28.24	27.96	28.00	75,021	-0.18(-0.64%)
Sep 20, 2006	27.84	28.53	27.84	28.18	21,371	+0.42(+1.51%)
Sep 19, 2006	28.49	28.49	27.76	27.76	66,361	-0.66(-2.32%)
Sep 18, 2006	28.10	28.42	28.00	28.42	71,451	+0.23(+0.82%)
Sep 15, 2006	28.56	28.79	28.06	28.19	142,105	-0.37(-1.30%)
Sep 14, 2006	28.45	28.60	28.41	28.56	32,715	+0.16(+0.56%)
Sep 13, 2006	28.75	28.75	28.35	28.40	20,667	-0.29(-1.01%)
Sep 12, 2006	28.51	28.75	28.51	28.69	39,307	+0.18(+0.63%)
Sep 11, 2006	28.50	28.52	28.45	28.51	97,637	-0.29(-1.01%)
Sep 08, 2006	28.50	28.80	28.35	28.80	38,241	+0.30(+1.05%)
Sep 06, 2006	29.00	29.00	28.25	28.50	107,518	-0.52(-1.79%)
Sep 05, 2006	29.74	29.74	29.00	29.02	22,156	-0.30(-1.02%)
Sep 01, 2006	28.90	29.58	28.75	29.32	10,576	+0.51(+1.77%)
Aug 31, 2006	29.04	29.04	28.65	28.81	28,140	+0.01(+0.03%)
Aug 30, 2006	28.95	28.95	28.62	28.80	20,625	+0.07(+0.24%)
Aug 29, 2006	28.95	28.95	28.45	28.73	6,575	+0.11(+0.38%)
Aug 28, 2006	28.60	28.98	28.60	28.62	295,397	+0.12(+0.42%)
Aug 25, 2006	28.15	28.94	27.91	28.50	55,973	+0.24(+0.85%)
Aug 24, 2006	28.82	29.04	28.20	28.26	11,936	-0.84(-2.89%)
Aug 23, 2006	29.40	29.82	29.10	29.10	12,861	-0.55(-1.85%)
Aug 22, 2006	29.75	30.00	29.35	29.65	32,744	-0.25(-0.84%)
Aug 21, 2006	30.30	30.36	29.90	29.90	68,677	-0.59(-1.94%)
Aug 18, 2006	30.93	30.96	30.26	30.49	11,270	-0.51(-1.65%)
Aug 17, 2006	31.38	31.38	30.55	31.00	30,511	-0.27(-0.86%)
Aug 16, 2006	30.70	31.29	30.70	31.27	23,854	-0.12(-0.38%)
Aug 15, 2006	30.60	31.39	30.02	31.39	31,885	+0.75(+2.45%)
Aug 14, 2006	30.35	30.68	29.50	30.64	24,653	-0.07(-0.23%)
Aug 11, 2006	31.38	31.45	30.01	30.71	13,214	-0.74(-2.35%)
Aug 10, 2006	32.25	32.25	31.01	31.45	20,222	-1.15(-3.53%)
Aug 09, 2006	33.68	33.68	32.43	32.60	8,355	-0.65(-1.95%)
Aug 08, 2006	33.79	33.89	32.85	33.25	31,119	-0.54(-1.60%)
Aug 07, 2006	34.80	34.80	33.75	33.79	56,856	+0.00(+0.00%)
Aug 04, 2006	34.80	34.80	33.75	33.79	56,856	-0.86(-2.48%)
Aug 03, 2006	35.00	35.50	34.25	34.65	28,782	+0.15(+0.43%)
Aug 02, 2006	34.40	34.93	34.00	34.50	12,627	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.