Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	44.16	45.19	44.16	44.79	112,717	+0.13(+0.29%)
Oct 30, 2007	44.46	44.99	44.45	44.66	47,693	+0.15(+0.34%)
Oct 29, 2007	44.55	44.90	44.30	44.51	29,731	+0.38(+0.86%)
Oct 26, 2007	44.04	44.65	43.65	44.13	66,072	+0.07(+0.16%)
Oct 25, 2007	45.00	45.00	43.80	44.06	89,212	-0.64(-1.43%)
Oct 24, 2007	44.02	44.82	44.02	44.70	23,124	+0.42(+0.95%)
Oct 23, 2007	43.50	45.05	43.50	44.28	45,589	+0.20(+0.45%)
Oct 19, 2007	45.56	45.56	43.85	44.08	58,551	-1.49(-3.27%)
Oct 18, 2007	46.96	46.96	45.10	45.57	70,486	-1.13(-2.42%)
Oct 17, 2007	45.75	46.99	45.05	46.70	54,150	+1.22(+2.68%)
Oct 16, 2007	45.61	45.74	44.40	45.48	56,121	-0.27(-0.59%)
Oct 15, 2007	46.55	46.91	45.65	45.75	54,598	-0.80(-1.72%)
Oct 12, 2007	46.00	46.62	45.95	46.55	74,269	+0.42(+0.91%)
Oct 11, 2007	46.92	46.92	46.00	46.13	49,613	-0.69(-1.47%)
Oct 10, 2007	46.26	47.36	46.07	46.82	71,502	+0.17(+0.36%)
Oct 09, 2007	47.00	47.50	46.13	46.65	66,458	-0.39(-0.83%)
Oct 08, 2007	46.80	47.89	46.60	47.04	59,240	+0.00(+0.00%)
Oct 05, 2007	46.80	47.89	46.60	47.04	59,240	+0.29(+0.62%)
Oct 04, 2007	45.20	47.00	44.60	46.75	51,172	+1.65(+3.66%)
Oct 03, 2007	45.00	45.25	44.86	45.10	119,864	+0.21(+0.47%)
Oct 02, 2007	44.53	44.90	44.46	44.89	19,337	+0.39(+0.88%)
Oct 01, 2007	44.96	44.97	44.23	44.50	36,295	-0.26(-0.58%)
Sep 28, 2007	44.98	45.07	44.73	44.76	60,632	+0.24(+0.54%)
Sep 27, 2007	44.57	44.70	44.52	44.52	32,295	-0.15(-0.34%)
Sep 26, 2007	44.95	44.95	44.55	44.67	24,547	+0.17(+0.38%)
Sep 25, 2007	44.48	44.98	44.48	44.50	31,467	-0.19(-0.43%)
Sep 24, 2007	44.11	45.00	44.00	44.69	40,152	+0.32(+0.72%)
Sep 21, 2007	44.20	44.72	44.20	44.37	40,193	+0.07(+0.16%)
Sep 20, 2007	45.05	45.07	44.30	44.30	35,670	-0.50(-1.12%)
Sep 19, 2007	44.89	45.07	44.68	44.80	44,077	-0.09(-0.20%)
Sep 18, 2007	44.44	45.06	43.85	44.89	40,535	+1.00(+2.28%)
Sep 17, 2007	43.60	44.42	43.49	43.89	64,091	+0.58(+1.34%)
Sep 14, 2007	43.12	43.65	42.84	43.31	104,437	+0.44(+1.03%)
Sep 13, 2007	43.29	43.63	42.87	42.87	28,316	-0.42(-0.97%)
Sep 12, 2007	43.93	43.93	43.23	43.29	19,083	-0.18(-0.41%)
Sep 11, 2007	42.75	44.50	42.75	43.47	86,057	+0.72(+1.68%)
Sep 10, 2007	42.96	42.96	42.07	42.75	52,803	+0.63(+1.50%)
Sep 07, 2007	42.64	42.75	42.04	42.12	82,861	-0.53(-1.24%)
Sep 06, 2007	43.32	43.32	42.25	42.65	53,260	+0.01(+0.02%)
Sep 05, 2007	43.60	43.60	42.46	42.64	45,679	-0.76(-1.75%)
Sep 04, 2007	41.80	43.77	41.56	43.40	139,497	+1.56(+3.73%)
Aug 31, 2007	41.60	41.84	41.35	41.84	36,272	-0.01(-0.02%)
Aug 30, 2007	41.93	41.93	41.50	41.85	22,407	-0.05(-0.12%)
Aug 29, 2007	41.60	41.90	41.20	41.90	23,855	+0.31(+0.75%)
Aug 28, 2007	41.84	41.90	40.85	41.59	203,274	-0.36(-0.86%)
Aug 27, 2007	41.78	42.01	41.37	41.95	45,284	-0.11(-0.26%)
Aug 24, 2007	42.10	42.41	41.88	42.06	36,400	-0.10(-0.24%)
Aug 23, 2007	42.39	42.39	41.66	42.16	31,271	+0.14(+0.33%)
Aug 22, 2007	42.41	42.41	41.91	42.02	35,206	-0.58(-1.36%)
Aug 21, 2007	42.52	42.99	42.31	42.60	48,484	+0.35(+0.83%)
Aug 20, 2007	41.95	42.94	41.95	42.25	29,526	+0.37(+0.88%)
Aug 17, 2007	43.23	43.99	41.08	41.88	22,246	-1.21(-2.81%)
Aug 16, 2007	43.69	44.88	43.00	43.09	74,475	-1.57(-3.52%)
Aug 15, 2007	44.75	45.00	44.60	44.66	61,319	-0.10(-0.22%)
Aug 14, 2007	45.30	45.30	44.76	44.76	30,594	-0.53(-1.17%)
Aug 13, 2007	45.45	45.99	45.16	45.29	292,798	+0.01(+0.02%)
Aug 10, 2007	45.00	45.50	44.85	45.28	52,410	+0.00(+0.00%)
Aug 09, 2007	46.00	46.00	44.76	45.28	82,705	-0.72(-1.57%)
Aug 08, 2007	44.99	46.00	44.73	46.00	57,689	+1.01(+2.24%)
Aug 07, 2007	44.50	45.00	43.77	44.99	44,155	+1.41(+3.24%)
Aug 06, 2007	44.00	44.64	42.92	43.58	73,923	+0.00(+0.00%)
Aug 03, 2007	44.00	44.64	42.92	43.58	73,923	-0.92(-2.07%)
Aug 02, 2007	44.85	44.85	43.25	44.50	24,913	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.