Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.64	30.04	28.89	29.00	14,464	-0.99(-3.30%)
Oct 28, 2011	30.30	30.33	29.24	29.99	13,415	-0.46(-1.51%)
Oct 27, 2011	28.77	30.65	28.74	30.45	39,363	+1.77(+6.17%)
Oct 26, 2011	28.65	29.00	28.65	28.68	39,429	-0.27(-0.93%)
Oct 25, 2011	28.95	29.03	28.55	28.95	40,042	+0.28(+0.98%)
Oct 24, 2011	28.27	28.75	28.06	28.67	147,661	+0.52(+1.85%)
Oct 21, 2011	28.33	28.50	28.15	28.15	6,483	-0.35(-1.23%)
Oct 20, 2011	28.66	28.69	28.37	28.50	9,012	-0.09(-0.31%)
Oct 19, 2011	28.50	28.81	28.46	28.59	13,504	+0.29(+1.02%)
Oct 18, 2011	28.74	28.74	28.20	28.30	9,317	-0.60(-2.08%)
Oct 17, 2011	29.00	29.00	28.73	28.90	12,719	-0.08(-0.28%)
Oct 14, 2011	28.99	29.00	28.69	28.98	36,317	+0.03(+0.10%)
Oct 13, 2011	28.89	29.00	28.68	28.95	13,422	+0.20(+0.70%)
Oct 12, 2011	28.83	29.14	28.75	28.75	23,053	-0.09(-0.31%)
Oct 11, 2011	28.75	29.00	28.56	28.84	2,519	+0.21(+0.73%)
Oct 07, 2011	28.86	29.12	28.63	28.63	9,780	-0.37(-1.28%)
Oct 06, 2011	29.00	29.25	28.95	29.00	12,677	+0.00(+0.00%)
Oct 05, 2011	29.10	29.20	28.91	29.00	13,857	-0.05(-0.17%)
Oct 04, 2011	29.38	29.78	29.03	29.05	27,462	+0.17(+0.59%)
Oct 03, 2011	27.98	28.92	27.79	28.88	12,472	+0.95(+3.40%)
Sep 30, 2011	28.20	28.63	27.93	27.93	22,669	-0.53(-1.86%)
Sep 29, 2011	27.86	28.47	27.12	28.46	16,699	+0.70(+2.52%)
Sep 28, 2011	28.50	28.99	27.08	27.76	35,699	-1.20(-4.14%)
Sep 27, 2011	28.77	29.69	28.50	28.96	62,866	+0.65(+2.30%)
Sep 26, 2011	28.49	28.69	28.01	28.31	20,238	-0.18(-0.63%)
Sep 23, 2011	27.72	28.50	27.72	28.49	23,748	+0.18(+0.64%)
Sep 22, 2011	28.25	28.54	28.09	28.31	7,155	+0.01(+0.04%)
Sep 21, 2011	28.74	28.89	28.26	28.30	12,853	-0.70(-2.41%)
Sep 20, 2011	29.40	29.40	28.91	29.00	36,598	-0.35(-1.19%)
Sep 19, 2011	29.35	29.50	28.56	29.35	24,538	-0.21(-0.71%)
Sep 16, 2011	29.60	29.60	29.24	29.56	50,710	-0.06(-0.20%)
Sep 15, 2011	28.88	29.62	28.88	29.62	4,915	+0.00(+0.00%)
Sep 14, 2011	28.20	29.62	28.20	29.62	6,312	+1.44(+5.11%)
Sep 13, 2011	28.04	28.53	27.53	28.18	10,696	+0.18(+0.64%)
Sep 12, 2011	28.10	28.57	27.39	28.00	13,202	-0.10(-0.36%)
Sep 09, 2011	28.07	28.51	28.00	28.10	18,084	-0.40(-1.40%)
Sep 08, 2011	28.98	29.30	28.25	28.50	31,960	-0.45(-1.55%)
Sep 07, 2011	29.08	29.12	28.85	28.95	12,891	-0.45(-1.53%)
Sep 06, 2011	29.20	29.40	29.14	29.40	1,942	+0.09(+0.31%)
Sep 02, 2011	29.08	29.71	29.31	29.31	6,491	-0.82(-2.72%)
Sep 01, 2011	30.82	30.82	30.13	30.13	14,345	-0.68(-2.21%)
Aug 31, 2011	29.88	31.68	29.88	30.81	14,929	+0.81(+2.70%)
Aug 30, 2011	29.27	30.08	29.27	30.00	26,003	+0.52(+1.76%)
Aug 29, 2011	29.00	29.50	29.00	29.48	11,838	+0.47(+1.62%)
Aug 26, 2011	29.29	29.37	29.00	29.01	14,024	-0.49(-1.66%)
Aug 25, 2011	29.50	29.50	28.92	29.50	4,990	+0.16(+0.55%)
Aug 24, 2011	29.06	29.52	29.06	29.34	6,659	+0.33(+1.14%)
Aug 23, 2011	29.54	30.00	28.49	29.01	9,631	-0.86(-2.88%)
Aug 22, 2011	29.50	29.87	29.34	29.87	6,569	+0.67(+2.29%)
Aug 19, 2011	29.50	29.71	29.19	29.20	13,864	-0.46(-1.55%)
Aug 18, 2011	29.60	30.03	29.07	29.66	4,297	-0.03(-0.10%)
Aug 17, 2011	31.17	31.17	29.69	29.69	22,659	-0.41(-1.36%)
Aug 16, 2011	30.10	31.44	29.79	30.10	7,285	+0.03(+0.10%)
Aug 15, 2011	30.21	30.39	29.75	30.07	6,065	+0.36(+1.21%)
Aug 12, 2011	31.01	31.06	29.70	29.71	10,015	-0.29(-0.97%)
Aug 11, 2011	30.07	30.43	29.70	30.00	6,577	+0.01(+0.03%)
Aug 10, 2011	29.70	30.08	29.70	29.99	28,856	+0.35(+1.18%)
Aug 09, 2011	28.20	29.64	28.20	29.64	24,011	+1.24(+4.37%)
Aug 08, 2011	28.36	29.02	27.50	28.40	17,366	-1.07(-3.63%)
Aug 05, 2011	29.30	30.05	28.55	29.47	15,892	+0.06(+0.20%)
Aug 04, 2011	30.19	31.41	29.41	29.41	17,803	-0.67(-2.23%)
Aug 03, 2011	30.75	30.99	29.66	30.08	7,265	-0.86(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.