Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	70.49	72.40	70.49	71.60	29,025	+1.11(+1.57%)
Oct 30, 2013	70.25	70.49	70.02	70.49	35,972	+0.24(+0.34%)
Oct 29, 2013	70.38	70.70	70.20	70.25	12,364	-0.08(-0.11%)
Oct 28, 2013	70.18	70.44	69.98	70.33	32,453	-0.17(-0.24%)
Oct 25, 2013	70.02	70.58	69.98	70.50	10,301	+0.48(+0.69%)
Oct 24, 2013	70.02	70.40	69.85	70.02	16,818	-0.20(-0.28%)
Oct 23, 2013	70.02	70.35	70.00	70.22	24,922	-0.10(-0.14%)
Oct 22, 2013	71.50	71.50	70.31	70.32	38,505	-0.68(-0.96%)
Oct 21, 2013	72.76	72.76	70.76	71.00	34,546	-1.38(-1.91%)
Oct 18, 2013	69.76	73.00	69.76	72.38	28,447	+2.39(+3.41%)
Oct 17, 2013	69.16	69.99	69.06	69.99	13,104	+0.57(+0.82%)
Oct 16, 2013	68.98	69.82	68.97	69.42	14,403	+0.66(+0.96%)
Oct 15, 2013	68.95	68.95	68.00	68.76	14,715	+0.01(+0.01%)
Oct 11, 2013		68.75	68.75	68.75	0	+0.02(+0.03%)
Oct 10, 2013	68.80	68.80	68.45	68.73	11,249	+0.32(+0.47%)
Oct 09, 2013	68.48	68.76	67.76	68.41	16,920	+0.10(+0.15%)
Oct 08, 2013	69.11	69.16	68.01	68.31	19,177	-0.60(-0.87%)
Oct 07, 2013	68.73	69.05	68.59	68.91	42,393	-0.33(-0.48%)
Oct 04, 2013	68.36	70.16	68.00	69.24	51,077	+0.88(+1.29%)
Oct 03, 2013	68.82	68.98	68.00	68.36	36,484	-0.63(-0.91%)
Oct 02, 2013	68.52	69.00	67.99	68.99	22,407	+0.25(+0.36%)
Oct 01, 2013	67.86	69.21	67.81	68.74	21,348	+0.41(+0.60%)
Sep 30, 2013	68.07	68.52	67.96	68.33	19,670	-0.38(-0.55%)
Sep 27, 2013	68.81	69.33	68.36	68.71	22,778	-0.35(-0.51%)
Sep 26, 2013	68.50	69.74	68.50	69.06	61,306	+0.56(+0.82%)
Sep 25, 2013	70.00	70.00	68.26	68.50	37,235	-1.50(-2.14%)
Sep 24, 2013	69.92	70.08	68.99	70.00	28,297	+0.02(+0.03%)
Sep 23, 2013	70.01	70.24	69.81	69.98	27,088	-0.39(-0.55%)
Sep 20, 2013	70.73	70.87	70.21	70.37	88,518	-0.46(-0.65%)
Sep 19, 2013	71.12	71.18	70.72	70.83	29,525	-0.48(-0.67%)
Sep 18, 2013	71.35	71.65	70.95	71.31	33,551	-0.03(-0.04%)
Sep 17, 2013	72.41	72.41	70.71	71.34	90,851	-1.07(-1.48%)
Sep 16, 2013	71.60	72.47	71.25	72.41	45,919	+0.84(+1.17%)
Sep 13, 2013	71.44	71.76	71.07	71.57	96,561	+0.71(+1.00%)
Sep 12, 2013	70.49	71.86	70.01	70.86	83,931	+0.30(+0.43%)
Sep 11, 2013	72.00	72.04	69.74	70.56	89,138	-1.48(-2.05%)
Sep 10, 2013	71.58	73.21	71.46	72.04	35,952	+0.49(+0.68%)
Sep 09, 2013	73.25	73.30	71.36	71.55	65,164	-1.61(-2.20%)
Sep 06, 2013	71.57	73.94	71.57	73.16	38,545	+1.32(+1.84%)
Sep 05, 2013	72.00	72.50	71.71	71.84	18,875	-0.52(-0.72%)
Sep 04, 2013	71.22	72.61	71.22	72.36	9,590	+0.66(+0.92%)
Sep 03, 2013	72.56	72.60	70.80	71.70	59,301	-0.38(-0.53%)
Aug 30, 2013		72.08	72.08	72.08	0	+0.33(+0.46%)
Aug 29, 2013	70.81	72.13	70.59	71.75	31,151	+0.62(+0.87%)
Aug 28, 2013	72.11	72.11	70.27	71.13	24,903	-0.58(-0.81%)
Aug 27, 2013	73.04	73.13	71.50	71.71	59,559	-1.33(-1.82%)
Aug 26, 2013	72.93	73.24	72.78	73.04	241,765	+0.08(+0.11%)
Aug 23, 2013	74.24	74.24	72.16	72.96	67,869	-1.06(-1.43%)
Aug 22, 2013	74.18	74.62	73.50	74.02	32,507	-0.14(-0.19%)
Aug 21, 2013	74.01	74.25	73.99	74.16	49,306	+0.16(+0.22%)
Aug 20, 2013	74.54	74.54	73.93	74.00	53,405	-0.33(-0.44%)
Aug 19, 2013	74.45	74.60	74.31	74.33	29,875	-0.27(-0.36%)
Aug 16, 2013	75.12	75.17	74.12	74.60	48,858	-0.39(-0.52%)
Aug 15, 2013	74.46	75.00	74.01	74.99	30,699	+0.99(+1.34%)
Aug 14, 2013	74.50	74.52	74.00	74.00	11,705	+0.00(+0.00%)
Aug 13, 2013	74.30	75.04	73.93	74.00	31,780	-0.20(-0.27%)
Aug 12, 2013	74.16	74.89	74.00	74.20	90,167	+0.00(+0.00%)
Aug 09, 2013	74.17	74.23	73.90	74.20	40,883	-0.25(-0.34%)
Aug 08, 2013	73.72	74.49	73.72	74.45	13,332	+0.06(+0.08%)
Aug 07, 2013	73.44	74.53	73.44	74.39	17,964	+0.40(+0.54%)
Aug 06, 2013	73.94	74.24	73.89	73.99	14,363	-0.25(-0.34%)
Aug 02, 2013		74.24	74.24	74.24	0	+1.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.