Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.80	114.59	113.12	113.94	60,993	+0.82(+0.72%)
Oct 30, 2014	113.50	114.69	112.04	113.12	35,130	-0.08(-0.07%)
Oct 29, 2014	113.39	114.36	112.98	113.20	24,713	-0.25(-0.22%)
Oct 28, 2014	113.30	114.12	112.80	113.45	30,886	+0.22(+0.19%)
Oct 27, 2014	114.49	114.50	113.01	113.23	34,488	-1.27(-1.11%)
Oct 24, 2014	113.81	114.50	113.51	114.50	32,707	+0.93(+0.82%)
Oct 23, 2014	112.40	114.26	112.26	113.57	44,642	+2.31(+2.08%)
Oct 22, 2014		112.94	110.90	111.26	64,874	+0.00(+0.00%)
Oct 21, 2014	111.00	113.13	110.40	111.26	52,729	+0.86(+0.78%)
Oct 20, 2014	110.99	111.44	108.91	110.40	43,335	+0.90(+0.82%)
Oct 17, 2014	107.11	110.91	106.99	109.50	50,695	+3.87(+3.66%)
Oct 16, 2014	102.55	107.89	97.00	105.63	81,496	+1.07(+1.02%)
Oct 15, 2014	105.74	106.40	103.30	104.56	78,367	-2.26(-2.12%)
Oct 14, 2014	107.50	107.70	105.89	106.82	86,501	-1.75(-1.61%)
Oct 10, 2014		108.57	108.57	108.57	0	-3.84(-3.42%)
Oct 09, 2014	114.31	114.31	112.22	112.41	48,275	-1.92(-1.68%)
Oct 08, 2014	112.22	114.60	112.00	114.33	62,805	+2.50(+2.24%)
Oct 07, 2014	112.30	114.29	111.53	111.83	46,044	-0.91(-0.81%)
Oct 06, 2014	111.73	113.69	111.42	112.74	47,927	+1.37(+1.23%)
Oct 03, 2014	111.12	112.82	110.96	111.37	75,682	+0.52(+0.47%)
Oct 02, 2014	110.64	111.36	110.06	110.85	64,004	-0.16(-0.14%)
Oct 01, 2014	112.00	112.00	110.09	111.01	99,532	-0.91(-0.81%)
Sep 30, 2014	111.07	113.07	109.32	111.92	45,784	+0.75(+0.67%)
Sep 29, 2014	111.03	111.81	110.13	111.17	45,363	-0.22(-0.20%)
Sep 26, 2014	111.16	112.06	110.64	111.39	55,320	-0.11(-0.10%)
Sep 25, 2014	114.50	114.50	111.17	111.50	105,571	-2.91(-2.54%)
Sep 24, 2014	113.28	114.69	112.66	114.41	59,682	+1.42(+1.26%)
Sep 23, 2014	113.08	113.81	112.50	112.99	102,868	-0.36(-0.32%)
Sep 22, 2014	114.00	114.01	112.50	113.35	50,804	-0.60(-0.53%)
Sep 19, 2014	113.96	116.00	112.30	113.95	62,516	+0.01(+0.01%)
Sep 18, 2014	113.60	114.98	112.50	113.94	74,528	+1.14(+1.01%)
Sep 17, 2014	113.00	113.63	112.49	112.80	48,461	+0.06(+0.05%)
Sep 16, 2014	112.69	113.02	112.50	112.74	46,100	-0.26(-0.23%)
Sep 15, 2014	113.82	116.02	112.82	113.00	102,507	-1.05(-0.92%)
Sep 12, 2014	112.22	114.41	112.22	114.05	71,034	+0.95(+0.84%)
Sep 11, 2014	112.97	113.10	111.89	113.10	57,371	+0.23(+0.20%)
Sep 10, 2014	113.80	113.95	112.65	112.87	54,898	-0.98(-0.86%)
Sep 09, 2014	114.00	114.00	113.49	113.85	22,651	-0.13(-0.11%)
Sep 08, 2014	114.83	114.83	113.34	113.98	34,191	-0.08(-0.07%)
Sep 05, 2014	113.79	114.37	113.32	114.06	25,413	-0.32(-0.28%)
Sep 04, 2014	114.75	114.75	113.93	114.38	61,572	-0.11(-0.10%)
Sep 03, 2014	114.30	114.94	114.16	114.49	25,469	+0.32(+0.28%)
Sep 02, 2014	113.05	114.17	113.05	114.17	54,609	+0.83(+0.73%)
Aug 29, 2014		113.34	113.34	113.34	0	-0.16(-0.14%)
Aug 28, 2014	114.04	114.32	113.00	113.50	62,683	-0.54(-0.47%)
Aug 27, 2014	114.93	114.93	113.45	114.04	68,661	-0.71(-0.62%)
Aug 26, 2014	115.09	115.40	114.00	114.75	28,239	-0.56(-0.49%)
Aug 25, 2014	115.95	115.95	114.42	115.31	47,972	+0.37(+0.32%)
Aug 22, 2014	116.00	116.15	114.89	114.94	54,674	-1.11(-0.96%)
Aug 21, 2014	117.16	119.21	115.17	116.05	56,719	-0.76(-0.65%)
Aug 20, 2014	116.99	116.99	114.60	116.81	43,152	+0.03(+0.03%)
Aug 19, 2014	116.20	116.99	115.38	116.78	32,053	+0.54(+0.46%)
Aug 18, 2014	116.00	116.39	115.66	116.24	44,052	+1.05(+0.91%)
Aug 15, 2014	116.24	116.24	114.85	115.19	40,653	-0.67(-0.58%)
Aug 14, 2014	114.96	116.00	114.01	115.86	35,663	+0.76(+0.66%)
Aug 13, 2014	114.49	115.24	114.19	115.10	17,553	+0.97(+0.85%)
Aug 12, 2014	115.32	115.69	113.99	114.13	23,044	-1.06(-0.92%)
Aug 11, 2014	115.64	116.45	114.27	115.19	50,290	-0.37(-0.32%)
Aug 08, 2014	115.49	116.14	113.85	115.56	47,507	-0.02(-0.02%)
Aug 07, 2014	114.45	117.00	113.33	115.58	106,679	+1.70(+1.49%)
Aug 06, 2014	112.47	114.02	112.47	113.88	102,981	+0.88(+0.78%)
Aug 05, 2014	110.87	114.74	110.43	113.00	120,017	+2.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.