Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.46	55.67	54.45	55.38	332,739	+0.98(+1.80%)
Oct 30, 2018	53.40	54.40	53.24	54.40	918,740	+0.90(+1.68%)
Oct 29, 2018	53.58	53.95	53.34	53.50	366,992	+0.19(+0.36%)
Oct 26, 2018	53.22	53.56	52.67	53.31	354,210	-0.45(-0.84%)
Oct 25, 2018	52.30	53.77	52.01	53.76	436,046	+1.61(+3.09%)
Oct 24, 2018	54.42	54.56	52.01	52.15	417,025	-2.33(-4.28%)
Oct 23, 2018	55.01	55.13	54.25	54.48	357,108	-1.48(-2.64%)
Oct 22, 2018	55.83	56.53	55.36	55.96	293,673	+0.13(+0.23%)
Oct 19, 2018	55.12	55.87	55.12	55.83	368,945	+0.78(+1.42%)
Oct 18, 2018	55.36	55.64	54.37	55.05	418,287	-0.65(-1.17%)
Oct 17, 2018	56.08	56.21	55.33	55.70	376,865	-0.58(-1.03%)
Oct 16, 2018	55.24	56.28	55.07	56.28	269,550	+1.13(+2.05%)
Oct 15, 2018	54.96	55.28	54.57	55.15	223,868	+0.06(+0.11%)
Oct 12, 2018	54.69	55.28	53.87	55.09	518,862	+0.74(+1.36%)
Oct 11, 2018	54.25	55.26	54.00	54.35	510,787	-0.58(-1.06%)
Oct 10, 2018	56.67	56.89	54.83	54.93	367,718	-1.96(-3.45%)
Oct 09, 2018	57.47	57.47	56.52	56.89	281,728	-0.77(-1.34%)
Oct 05, 2018		57.66	57.66	57.66	0	-0.65(-1.11%)
Oct 04, 2018	57.28	58.36	57.10	58.31	568,306	+0.82(+1.43%)
Oct 03, 2018	56.36	57.72	56.09	57.49	581,206	+0.98(+1.73%)
Oct 02, 2018	56.97	57.64	56.28	56.51	346,405	-0.56(-0.98%)
Oct 01, 2018	58.48	58.63	56.99	57.07	410,293	-1.15(-1.98%)
Sep 28, 2018	59.66	59.66	58.12	58.22	479,992	-1.45(-2.43%)
Sep 27, 2018	58.88	59.83	58.60	59.67	250,385	+0.78(+1.32%)
Sep 26, 2018	58.93	59.29	58.64	58.89	409,756	-0.03(-0.05%)
Sep 25, 2018	59.07	59.51	58.80	58.92	390,182	-0.15(-0.25%)
Sep 24, 2018	60.30	60.58	58.70	59.07	296,332	-1.23(-2.04%)
Sep 21, 2018	60.00	61.05	60.00	60.30	614,991	+0.34(+0.57%)
Sep 20, 2018	60.41	60.71	59.11	59.96	510,558	-0.63(-1.04%)
Sep 19, 2018	62.73	62.74	60.59	60.59	285,983	-2.22(-3.53%)
Sep 18, 2018	62.78	63.00	62.07	62.81	151,756	+0.16(+0.26%)
Sep 17, 2018	62.70	63.26	62.32	62.65	154,231	-0.09(-0.14%)
Sep 14, 2018	63.56	63.74	62.66	62.74	127,252	-0.84(-1.32%)
Sep 13, 2018	62.97	63.97	62.83	63.58	166,326	+0.62(+0.98%)
Sep 12, 2018	63.41	63.75	62.81	62.96	200,214	-0.37(-0.58%)
Sep 11, 2018	63.65	64.24	63.04	63.33	188,756	-0.50(-0.78%)
Sep 10, 2018	64.24	64.24	63.24	63.83	199,596	-0.54(-0.84%)
Sep 07, 2018	64.32	64.79	63.44	64.37	191,413	-0.12(-0.19%)
Sep 06, 2018	64.14	64.78	63.56	64.49	201,602	+0.33(+0.51%)
Sep 05, 2018	64.15	64.48	63.30	64.16	341,078	-0.08(-0.12%)
Sep 04, 2018	62.96	64.70	62.19	64.24	367,946	+1.37(+2.18%)
Aug 31, 2018		62.87	62.87	62.87	0	-0.76(-1.19%)
Aug 30, 2018	63.59	64.65	63.01	63.63	184,529	-0.03(-0.05%)
Aug 29, 2018	62.96	64.30	62.68	63.66	202,490	+0.63(+1.00%)
Aug 28, 2018	63.27	63.90	62.60	63.03	159,514	-0.08(-0.13%)
Aug 27, 2018	62.98	63.43	62.76	63.11	143,044	+0.29(+0.46%)
Aug 24, 2018	63.14	63.55	62.71	62.82	175,519	-0.13(-0.21%)
Aug 23, 2018	62.78	63.24	62.57	62.95	141,398	+0.11(+0.18%)
Aug 22, 2018	62.77	63.55	62.50	62.84	143,669	+0.07(+0.11%)
Aug 21, 2018	62.75	63.44	62.51	62.77	225,715	-0.10(-0.16%)
Aug 20, 2018	63.43	63.89	62.64	62.87	100,945	-0.63(-0.99%)
Aug 17, 2018	62.82	63.53	62.11	63.50	182,413	+0.64(+1.02%)
Aug 16, 2018	63.12	63.77	62.69	62.86	178,535	-0.14(-0.22%)
Aug 15, 2018	63.80	64.14	62.71	63.00	328,366	-1.31(-2.04%)
Aug 14, 2018	63.73	64.44	63.73	64.31	341,797	+0.57(+0.89%)
Aug 13, 2018	62.79	63.79	62.77	63.74	214,783	+0.93(+1.48%)
Aug 10, 2018	64.05	64.40	62.02	62.81	625,691	-2.99(-4.54%)
Aug 09, 2018	65.45	66.86	65.18	65.80	251,226	+0.38(+0.58%)
Aug 08, 2018	64.80	65.44	64.59	65.42	144,873	+0.62(+0.96%)
Aug 07, 2018	66.35	66.38	64.50	64.80	211,035	-1.41(-2.13%)
Aug 03, 2018		66.21	66.21	66.21	0	+0.00(+0.00%)
Aug 02, 2018	65.74	66.46	64.41	66.21	150,032	+0.48(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.